Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Financial Corp (NQ: RIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.20 10.20 10.20 6 +0.00(+0.00%)
Jul 30, 2019 10.20 10.20 10.20 10.20 618 +0.02(+0.19%)
Jul 29, 2019 10.50 10.50 10.09 10.18 3,376 +0.12(+1.16%)
Jul 24, 2019 10.07 10.07 10.07 0 +0.00(+0.01%)
Jul 23, 2019 10.51 10.51 10.04 10.07 9,846 -0.17(-1.62%)
Jul 22, 2019 10.23 10.23 10.23 10.23 1,053 +0.05(+0.48%)
Jul 19, 2019 10.18 10.18 10.18 10.18 1,546 -0.26(-2.48%)
Jul 18, 2019 10.57 10.57 10.44 10.44 329 +0.26(+2.55%)
Jul 17, 2019 10.18 10.18 10.18 1 +0.00(+0.00%)
Jul 16, 2019 10.18 10.37 10.17 10.18 1,829 +0.00(+0.00%)
Jul 15, 2019 10.19 10.35 10.18 10.18 3,987 +0.00(+0.00%)
Jul 12, 2019 10.18 10.18 10.18 10.18 5,877 +0.00(+0.00%)
Jul 10, 2019 10.18 10.18 10.18 0 +0.15(+1.50%)
Jul 08, 2019 10.03 10.03 10.03 0 +0.05(+0.53%)
Jul 05, 2019 9.979 9.979 9.979 81 +0.00(+0.00%)
Jul 03, 2019 9.756 9.979 9.747 9.979 23,922 -0.20(-2.00%)
Jul 02, 2019 10.38 10.38 9.747 10.18 15,607 -0.11(-1.08%)
Jul 01, 2019 10.50 10.50 10.29 10.29 644 +0.11(+1.09%)
Jun 28, 2019 10.57 10.67 10.18 10.18 34,955 -0.22(-2.10%)
Jun 27, 2019 10.57 10.57 10.20 10.40 5,297 -0.17(-1.61%)
Jun 26, 2019 10.18 10.67 10.18 10.57 4,419 -0.06(-0.55%)
Jun 25, 2019 10.24 10.63 10.18 10.63 2,479 +0.00(+0.00%)
Jun 24, 2019 10.63 10.63 10.58 10.63 3,505 +0.25(+2.43%)
Jun 21, 2019 10.57 10.63 10.23 10.38 33,511 +0.16(+1.52%)
Jun 20, 2019 10.63 10.63 10.19 10.22 515 +0.03(+0.29%)
Jun 19, 2019 10.55 10.57 10.18 10.19 29,300 -0.24(-2.32%)
Jun 18, 2019 10.43 11.01 10.43 10.44 1,840 -0.23(-2.18%)
Jun 17, 2019 10.67 10.79 10.60 10.67 3,107 +0.24(+2.33%)
Jun 14, 2019 10.19 10.43 10.19 10.43 2,062 +0.24(+2.38%)
Jun 13, 2019 10.18 10.18 10.18 103 +0.10(+0.96%)
Jun 12, 2019 10.16 10.46 9.923 10.09 2,768 -0.48(-4.55%)
Jun 11, 2019 10.77 10.77 10.11 10.57 470 +0.07(+0.64%)
Jun 10, 2019 10.09 10.50 10.09 10.50 1,046 -0.31(-2.84%)
Jun 07, 2019 10.81 10.81 10.81 10.81 104 +0.24(+2.27%)
Jun 06, 2019 10.13 10.57 10.13 10.57 1,677 +0.00(+0.00%)
Jun 04, 2019 10.57 10.57 10.57 0 +0.00(+0.04%)
Jun 03, 2019 10.35 10.56 10.35 10.56 1,111 +0.18(+1.72%)
May 31, 2019 10.38 10.38 10.38 10.38 832 +0.05(+0.46%)
May 29, 2019 10.34 10.34 10.34 0 -0.13(-1.28%)
May 28, 2019 10.47 10.47 10.47 10.47 3,325 -0.06(-0.55%)
May 24, 2019 10.53 10.53 10.53 10.53 312 -0.03(-0.27%)
May 23, 2019 10.49 10.56 10.49 10.56 3,360 +0.02(+0.16%)
May 22, 2019 10.33 10.54 10.29 10.54 3,289 +0.17(+1.60%)
May 21, 2019 10.47 10.47 10.37 10.37 8,010 -0.11(-1.01%)
May 20, 2019 10.41 10.48 10.41 10.48 702 -0.19(-1.80%)
May 17, 2019 10.67 10.67 10.67 26 +0.00(+0.00%)
May 16, 2019 10.64 10.67 10.62 10.67 7,051 +0.14(+1.37%)
May 15, 2019 10.49 10.59 10.43 10.53 1,982 +0.01(+0.14%)
May 14, 2019 10.51 10.51 10.51 10.51 711 -0.05(-0.51%)
May 13, 2019 10.99 10.99 10.57 10.57 14,215 -0.24(-2.22%)
May 10, 2019 10.81 10.81 10.81 21 +0.00(+0.00%)
May 09, 2019 10.81 10.81 10.81 10.81 510 -0.07(-0.66%)
May 08, 2019 10.88 10.88 10.88 10.88 308 +0.08(+0.72%)
May 07, 2019 10.80 10.80 10.80 10.80 204 +0.04(+0.39%)
May 06, 2019 10.76 10.77 10.75 10.76 1,502 +0.00(+0.00%)
May 03, 2019 10.76 10.76 10.76 10.76 1,041 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.