Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.240 2.430 2.110 2.200 27,500 -0.04(-1.79%)
Jul 30, 2020 2.290 2.295 2.130 2.240 35,468 -0.08(-3.45%)
Jul 29, 2020 2.290 2.370 2.220 2.320 21,959 -0.01(-0.43%)
Jul 28, 2020 2.470 2.580 2.320 2.330 15,592 -0.14(-5.67%)
Jul 27, 2020 2.220 2.570 2.220 2.470 37,387 +0.17(+7.39%)
Jul 24, 2020 2.490 2.650 2.250 2.300 64,300 -0.03(-1.29%)
Jul 23, 2020 2.540 2.750 2.210 2.330 46,756 -0.19(-7.54%)
Jul 22, 2020 2.590 2.780 2.330 2.520 28,844 -0.25(-9.03%)
Jul 21, 2020 2.650 2.990 2.630 2.770 62,117 +0.23(+9.06%)
Jul 20, 2020 2.290 3.140 2.290 2.540 270,619 +0.35(+15.98%)
Jul 17, 2020 2.160 2.350 2.060 2.190 16,400 +0.14(+6.83%)
Jul 16, 2020 2.260 2.280 2.020 2.050 14,177 -0.17(-7.66%)
Jul 15, 2020 2.040 2.260 2.040 2.220 26,252 +0.18(+8.82%)
Jul 14, 2020 2.100 2.130 2.000 2.040 31,438 -0.10(-4.67%)
Jul 13, 2020 2.250 2.280 2.090 2.140 14,231 -0.11(-4.89%)
Jul 10, 2020 2.170 2.280 2.170 2.250 6,000 +0.06(+2.74%)
Jul 09, 2020 2.270 2.270 2.160 2.190 28,333 -0.10(-4.37%)
Jul 08, 2020 2.270 2.360 2.270 2.290 12,388 -0.05(-2.14%)
Jul 07, 2020 2.630 2.640 2.340 2.340 36,418 -0.29(-11.03%)
Jul 06, 2020 2.940 2.940 2.565 2.630 24,524 -0.21(-7.39%)
Jul 02, 2020 2.730 2.960 2.640 2.840 61,600 +0.11(+4.03%)
Jul 01, 2020 2.630 2.730 2.570 2.730 20,183 +0.14(+5.41%)
Jun 30, 2020 2.690 2.750 2.250 2.590 36,068 -0.11(-4.07%)
Jun 29, 2020 2.220 2.700 2.220 2.700 33,941 +0.49(+22.17%)
Jun 26, 2020 2.230 2.300 2.120 2.210 141,500 -0.05(-2.21%)
Jun 25, 2020 2.220 2.410 2.170 2.260 31,790 +0.05(+2.26%)
Jun 24, 2020 2.250 2.380 2.160 2.210 20,493 -0.10(-4.33%)
Jun 23, 2020 2.300 2.380 2.280 2.310 15,789 -0.07(-2.94%)
Jun 22, 2020 2.560 2.560 2.320 2.380 27,297 -0.27(-10.19%)
Jun 19, 2020 2.630 2.820 2.328 2.650 62,300 +0.11(+4.33%)
Jun 18, 2020 2.450 2.660 2.420 2.540 29,553 -0.02(-0.78%)
Jun 17, 2020 2.630 2.695 2.240 2.560 85,028 -0.17(-6.23%)
Jun 16, 2020 2.430 4.000 2.430 2.730 512,154 +0.31(+12.81%)
Jun 15, 2020 2.290 2.420 2.180 2.420 20,118 -0.05(-2.02%)
Jun 12, 2020 2.220 2.650 2.220 2.470 17,200 +0.30(+13.82%)
Jun 11, 2020 2.590 2.680 2.160 2.170 42,754 -0.60(-21.66%)
Jun 10, 2020 2.710 3.000 2.710 2.770 42,832 +0.18(+6.95%)
Jun 09, 2020 2.660 2.760 2.500 2.590 84,301 -0.08(-3.00%)
Jun 08, 2020 2.250 2.670 2.250 2.670 247,000 +0.42(+18.67%)
Jun 05, 2020 1.610 2.250 1.610 2.250 191,400 +0.62(+38.04%)
Jun 04, 2020 1.650 1.650 1.600 1.630 14,306 +0.04(+2.52%)
Jun 03, 2020 1.580 1.770 1.500 1.590 36,681 +0.02(+0.95%)
Jun 02, 2020 1.700 1.777 1.510 1.575 28,164 -0.07(-4.55%)
Jun 01, 2020 1.850 1.850 1.650 1.650 18,621 -0.22(-11.76%)
May 29, 2020 2.000 2.060 1.800 1.870 26,900 -0.05(-2.60%)
May 28, 2020 1.880 2.000 1.880 1.920 10,637 +0.07(+3.78%)
May 27, 2020 1.750 1.850 1.720 1.850 19,756 +0.12(+6.94%)
May 26, 2020 1.660 1.750 1.660 1.730 23,299 +0.04(+2.37%)
May 22, 2020 1.680 1.690 1.660 1.690 6,400 +0.03(+1.81%)
May 21, 2020 1.600 1.700 1.500 1.660 6,275 +0.00(+0.00%)
May 20, 2020 1.490 1.680 1.450 1.660 37,799 +0.23(+16.08%)
May 19, 2020 1.580 1.580 1.420 1.430 25,610 -0.17(-10.63%)
May 18, 2020 1.540 1.600 1.520 1.600 21,908 +0.13(+8.84%)
May 15, 2020 1.490 1.490 1.420 1.470 6,100 +0.04(+2.80%)
May 14, 2020 1.500 1.570 1.420 1.430 17,644 +0.02(+1.42%)
May 13, 2020 1.350 1.470 1.350 1.410 29,521 +0.08(+6.02%)
May 12, 2020 1.530 1.540 1.327 1.330 18,497 -0.22(-14.19%)
May 11, 2020 1.680 1.680 1.550 1.550 15,808 -0.13(-7.74%)
May 08, 2020 1.550 1.690 1.470 1.680 7,400 +0.27(+19.15%)
May 07, 2020 1.420 1.440 1.400 1.410 16,478 -0.01(-0.70%)
May 06, 2020 1.450 1.450 1.420 1.420 12,031 -0.06(-4.05%)
May 05, 2020 1.640 1.642 1.480 1.480 9,219 -0.03(-1.99%)
May 04, 2020 1.590 1.740 1.450 1.510 44,066 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.