Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.720 +0.070 (+4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.170 2.230 2.100 2.160 9,177 +0.13(+6.40%)
Jul 28, 2023 2.100 2.260 2.030 2.030 26,979 -0.14(-6.45%)
Jul 27, 2023 2.210 2.340 2.050 2.170 69,854 +0.09(+4.33%)
Jul 26, 2023 2.180 2.377 2.070 2.080 56,583 -0.05(-2.35%)
Jul 25, 2023 2.370 2.460 2.130 2.130 49,094 -0.30(-12.35%)
Jul 24, 2023 2.540 2.570 2.270 2.430 42,544 -0.11(-4.27%)
Jul 21, 2023 2.480 2.610 2.400 2.538 22,960 +0.19(+8.26%)
Jul 20, 2023 2.860 2.980 2.340 2.345 48,813 -0.52(-18.02%)
Jul 19, 2023 2.950 3.408 2.760 2.860 246,043 -0.09(-3.05%)
Jul 18, 2023 2.520 3.090 2.520 2.950 256,197 +0.14(+4.98%)
Jul 17, 2023 3.060 3.290 2.400 2.810 5,342,242 +0.59(+26.58%)
Jul 14, 2023 2.330 2.445 2.100 2.220 36,815 -0.18(-7.50%)
Jul 13, 2023 2.480 2.610 2.120 2.400 92,453 -0.31(-11.44%)
Jul 12, 2023 2.240 3.990 1.980 2.710 649,166 +0.61(+29.05%)
Jul 11, 2023 2.050 2.180 2.050 2.100 5,602 +0.06(+2.94%)
Jul 10, 2023 2.050 2.050 2.040 2.040 2,758 +0.01(+0.49%)
Jul 07, 2023 2.030 2.030 2.030 2.030 302 -0.03(-1.46%)
Jul 06, 2023 2.020 2.060 2.020 2.060 3,483 +0.04(+1.98%)
Jul 05, 2023 2.030 2.030 1.880 2.020 4,307 -0.10(-4.72%)
Jul 03, 2023 2.230 2.230 2.050 2.120 4,125 -0.12(-5.36%)
Jun 30, 2023 2.060 2.240 2.050 2.240 1,825 +0.09(+4.08%)
Jun 29, 2023 2.180 2.190 2.060 2.152 7,480 +0.09(+4.48%)
Jun 28, 2023 2.080 2.080 2.050 2.060 6,549 +0.01(+0.49%)
Jun 27, 2023 2.050 2.060 2.050 2.050 1,013 -0.07(-3.30%)
Jun 23, 2023 2.120 310 -0.08(-3.64%)
Jun 22, 2023 2.210 2.220 2.200 2.200 3,780 -0.05(-2.22%)
Jun 21, 2023 2.250 2.250 2.250 2.250 1,453 +0.05(+2.27%)
Jun 20, 2023 2.200 2.200 2.200 2.200 4,903 -0.01(-0.45%)
Jun 16, 2023 2.083 2.233 2.083 2.210 5,080 -0.02(-0.90%)
Jun 15, 2023 2.130 2.230 2.080 2.230 20,140 +0.22(+10.89%)
Jun 14, 2023 1.950 2.110 1.940 2.011 15,765 +0.08(+4.20%)
Jun 13, 2023 2.010 2.005 1.830 1.930 14,880 -0.06(-3.02%)
Jun 12, 2023 2.020 2.070 1.980 1.990 5,217 -0.11(-5.24%)
Jun 09, 2023 1.980 2.560 1.928 2.100 62,105 +0.09(+4.48%)
Jun 08, 2023 2.040 2.080 1.880 2.010 13,510 -0.08(-3.83%)
Jun 07, 2023 2.240 2.240 2.010 2.090 24,722 -0.27(-11.44%)
Jun 06, 2023 2.520 2.590 2.300 2.360 19,705 -0.18(-7.08%)
Jun 05, 2023 2.540 2.570 2.515 2.540 3,267 +0.05(+2.13%)
Jun 02, 2023 2.480 2.690 2.460 2.487 25,702 -0.11(-4.35%)
Jun 01, 2023 2.640 2.700 2.600 2.600 1,971 -0.03(-1.14%)
May 31, 2023 2.830 3.090 2.499 2.630 50,852 -0.31(-10.54%)
May 30, 2023 3.140 3.310 2.310 2.940 98,905 -0.12(-3.92%)
May 26, 2023 3.000 3.300 2.680 3.060 48,475 +0.05(+1.66%)
May 25, 2023 2.940 3.030 2.650 3.010 48,018 -0.05(-1.63%)
May 24, 2023 3.360 3.470 2.800 3.060 226,043 +0.10(+3.45%)
May 23, 2023 2.405 3.700 2.150 2.958 119,953 +0.56(+23.25%)
May 22, 2023 2.501 2.501 2.389 2.400 1,686 -0.10(-4.02%)
May 19, 2023 2.510 2.550 2.501 2.501 555 -0.00(-0.20%)
May 18, 2023 2.506 2.506 2.500 2.506 1,567 -0.02(-0.77%)
May 17, 2023 2.510 2.650 2.510 2.525 540 -0.07(-2.81%)
May 16, 2023 2.550 2.649 2.540 2.598 1,144 +0.06(+2.30%)
May 15, 2023 2.506 2.539 2.506 2.539 446 -0.12(-4.53%)
May 11, 2023 2.660 68 +0.00(+0.15%)
May 10, 2023 2.656 2.656 2.656 2.656 103 +0.00(+0.02%)
May 09, 2023 2.849 2.849 2.655 2.655 236 +0.01(+0.21%)
May 08, 2023 2.700 2.775 2.650 2.650 1,979 -0.10(-3.62%)
May 05, 2023 2.899 2.899 2.705 2.749 708 -0.15(-5.16%)
May 04, 2023 2.900 2.900 2.700 2.899 2,128 +0.20(+7.37%)
May 03, 2023 2.750 2.900 2.700 2.700 2,058 -0.30(-10.00%)
May 02, 2023 2.751 3.025 2.751 3.000 363 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.