Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.11 10.11 10.10 10.11 5,200 +0.00(+0.00%)
Jul 30, 2020 10.11 10.11 10.10 10.11 6,500 -0.03(-0.30%)
Jul 29, 2020 10.14 10.14 10.14 10.14 300 +0.15(+1.50%)
Jul 28, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Jul 27, 2020 10.08 10.08 9.990 9.990 350 -0.23(-2.25%)
Jul 23, 2020 10.22 10.22 10.22 0 +0.22(+2.20%)
Jul 21, 2020 10.00 10.00 10.00 0 -0.22(-2.15%)
Jul 20, 2020 10.22 10.22 10.22 10.22 400 +0.06(+0.59%)
Jul 16, 2020 10.16 10.16 10.16 0 -0.08(-0.78%)
Jul 13, 2020 10.24 10.24 10.24 0 +0.01(+0.10%)
Jul 10, 2020 10.22 10.23 10.22 10.23 200 +0.00(+0.00%)
Jul 09, 2020 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Jul 07, 2020 10.20 10.20 10.20 0 +0.09(+0.89%)
Jul 06, 2020 10.11 10.16 10.11 10.11 3,000 +0.06(+0.60%)
Jul 02, 2020 10.05 10.05 10.05 10.05 200 -0.27(-2.62%)
Jun 22, 2020 10.32 10.32 10.32 0 +0.28(+2.79%)
Jun 19, 2020 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 17, 2020 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.02 10.02 9.970 10.00 11,701 -0.03(-0.25%)
Jun 10, 2020 10.03 10.03 10.03 10.03 248 +0.04(+0.35%)
Jun 08, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 05, 2020 9.970 9.990 9.970 9.990 13,600 +0.01(+0.10%)
Jun 04, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jun 03, 2020 9.970 9.980 9.970 9.980 3,275 +0.01(+0.10%)
Jun 02, 2020 9.930 9.970 9.930 9.970 375 -0.02(-0.20%)
Jun 01, 2020 9.990 9.990 9.990 9.990 1,270 +0.00(+0.00%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.