Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

2.360 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.650 4.790 4.575 4.770 50,298 +0.17(+3.70%)
Jul 28, 2023 4.350 4.650 4.350 4.600 77,383 +0.22(+5.02%)
Jul 27, 2023 4.590 4.650 4.370 4.380 95,093 -0.22(-4.78%)
Jul 26, 2023 4.700 4.720 4.600 4.600 59,107 -0.08(-1.71%)
Jul 25, 2023 4.860 4.860 4.630 4.680 50,096 -0.04(-0.85%)
Jul 24, 2023 4.650 4.810 4.650 4.720 68,449 +0.07(+1.51%)
Jul 21, 2023 4.650 4.720 4.550 4.650 96,938 +0.08(+1.75%)
Jul 20, 2023 4.830 4.830 4.540 4.570 109,680 -0.13(-2.77%)
Jul 19, 2023 4.900 5.070 4.651 4.700 129,059 -0.18(-3.69%)
Jul 18, 2023 4.900 4.920 4.850 4.880 80,142 +0.00(+0.00%)
Jul 17, 2023 5.000 5.000 4.880 4.880 88,529 -0.12(-2.40%)
Jul 14, 2023 4.980 5.070 4.950 5.000 60,197 +0.00(+0.00%)
Jul 13, 2023 5.140 5.240 4.980 5.000 121,985 -0.20(-3.85%)
Jul 12, 2023 5.130 5.290 5.100 5.200 122,487 +0.09(+1.76%)
Jul 11, 2023 5.140 5.219 4.975 5.110 140,507 -0.01(-0.20%)
Jul 10, 2023 5.050 5.270 5.000 5.120 202,707 +0.17(+3.43%)
Jul 07, 2023 5.050 5.080 4.920 4.950 159,972 -0.05(-1.00%)
Jul 06, 2023 5.110 5.350 4.940 5.000 332,132 -0.14(-2.72%)
Jul 05, 2023 5.360 5.360 5.140 5.140 140,454 +0.13(+2.59%)
Jul 03, 2023 5.030 5.140 5.000 5.010 47,017 -0.02(-0.40%)
Jun 30, 2023 5.100 5.130 5.000 5.030 96,641 -0.07(-1.37%)
Jun 29, 2023 5.130 5.150 5.010 5.100 41,413 +0.10(+2.00%)
Jun 28, 2023 5.000 5.080 4.870 5.000 110,551 +0.01(+0.20%)
Jun 27, 2023 5.120 5.120 4.900 4.990 139,520 -0.01(-0.20%)
Jun 26, 2023 5.160 5.160 4.970 5.000 75,238 -0.05(-0.99%)
Jun 23, 2023 5.080 5.180 4.960 5.050 289,643 -0.04(-0.79%)
Jun 22, 2023 5.310 5.310 5.010 5.090 119,860 -0.16(-3.05%)
Jun 21, 2023 5.170 5.400 5.100 5.250 199,912 +0.06(+1.16%)
Jun 20, 2023 5.010 5.250 4.980 5.190 211,033 +0.12(+2.37%)
Jun 16, 2023 5.100 5.180 5.000 5.070 73,874 +0.01(+0.20%)
Jun 15, 2023 5.100 5.120 4.970 5.060 92,986 -0.94(-15.67%)
May 08, 2023 6.050 6.100 6.000 6.000 25,079 +0.04(+0.67%)
May 05, 2023 6.090 6.100 5.960 5.960 27,990 -0.13(-2.13%)
May 04, 2023 6.100 6.100 6.000 6.090 34,279 +0.05(+0.83%)
May 03, 2023 5.920 6.100 5.920 6.040 34,045 +0.01(+0.17%)
May 02, 2023 6.110 6.110 5.900 6.030 41,164 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.