Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.48%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.538 6.660 6.538 6.589 582,224 +0.04(+0.62%)
Jul 30, 2015 6.613 6.630 6.405 6.548 736,343 -0.07(-1.13%)
Jul 29, 2015 6.419 6.697 6.388 6.623 715,531 +0.21(+3.34%)
Jul 28, 2015 6.378 6.494 6.222 6.409 812,479 +0.11(+1.67%)
Jul 27, 2015 6.324 6.392 6.259 6.303 377,683 -0.10(-1.49%)
Jul 24, 2015 6.375 6.426 6.317 6.398 635,514 +0.00(+0.00%)
Jul 23, 2015 6.704 6.704 6.388 6.398 439,740 -0.25(-3.78%)
Jul 22, 2015 6.759 6.765 6.582 6.650 455,917 -0.12(-1.71%)
Jul 21, 2015 6.565 6.789 6.565 6.765 714,298 +0.17(+2.63%)
Jul 20, 2015 6.494 6.630 6.473 6.592 645,958 +0.07(+1.04%)
Jul 17, 2015 6.861 6.861 6.460 6.524 1,655,618 -0.26(-3.81%)
Jul 16, 2015 6.745 6.891 6.728 6.782 1,059,451 +0.01(+0.15%)
Jul 15, 2015 7.367 7.367 6.725 6.772 3,196,605 -0.98(-12.63%)
Jul 14, 2015 7.476 7.773 7.476 7.751 652,541 +0.21(+2.75%)
Jul 13, 2015 7.418 7.567 7.387 7.544 687,035 +0.14(+1.93%)
Jul 10, 2015 7.404 7.499 7.387 7.401 393,492 +0.04(+0.60%)
Jul 09, 2015 7.425 7.452 7.336 7.357 457,053 +0.04(+0.51%)
Jul 08, 2015 7.472 7.496 7.289 7.319 506,832 -0.24(-3.15%)
Jul 07, 2015 7.571 7.584 7.401 7.557 622,618 +0.03(+0.41%)
Jul 06, 2015 7.431 7.595 7.425 7.527 434,946 +0.06(+0.82%)
Jul 02, 2015 7.404 7.465 7.465 7.465 674,807 +0.05(+0.64%)
Jul 01, 2015 7.421 7.622 7.357 7.418 8,882,515 +0.04(+0.60%)
Jun 30, 2015 7.486 7.646 7.367 7.374 3,385,993 +0.34(+4.83%)
Jun 29, 2015 7.034 7.173 6.996 7.034 490,270 -0.04(-0.62%)
Jun 26, 2015 7.170 7.211 6.976 7.078 1,810,921 -0.11(-1.47%)
Jun 25, 2015 7.109 7.245 7.054 7.183 559,981 +0.06(+0.81%)
Jun 24, 2015 7.224 7.272 6.939 7.126 783,436 -0.15(-2.06%)
Jun 23, 2015 7.462 7.462 7.262 7.275 416,603 -0.16(-2.19%)
Jun 22, 2015 7.476 7.510 7.425 7.438 219,770 -0.03(-0.36%)
Jun 19, 2015 7.476 7.496 7.435 7.465 621,479 -0.02(-0.32%)
Jun 18, 2015 7.374 7.561 7.367 7.489 414,016 +0.13(+1.71%)
Jun 17, 2015 7.561 7.561 7.360 7.363 370,399 -0.16(-2.17%)
Jun 16, 2015 7.615 7.708 7.520 7.527 459,563 -0.11(-1.47%)
Jun 15, 2015 7.805 7.820 7.625 7.639 373,280 -0.21(-2.64%)
Jun 12, 2015 7.972 7.996 7.829 7.846 196,553 -0.12(-1.51%)
Jun 11, 2015 7.939 8.024 7.780 7.967 308,335 +0.02(+0.21%)
Jun 10, 2015 7.844 8.082 7.730 7.950 446,596 +0.16(+2.09%)
Jun 09, 2015 7.821 7.933 7.726 7.787 363,547 -0.07(-0.86%)
Jun 08, 2015 8.011 8.085 7.773 7.855 653,576 -0.20(-2.53%)
Jun 05, 2015 7.895 8.092 7.847 8.058 395,927 +0.13(+1.58%)
Jun 04, 2015 7.899 8.055 7.885 7.933 250,392 -0.01(-0.13%)
Jun 03, 2015 7.719 7.960 7.675 7.943 424,000 +0.22(+2.90%)
Jun 02, 2015 7.593 7.736 7.463 7.719 435,754 +0.08(+1.11%)
Jun 01, 2015 7.753 7.753 7.393 7.634 420,232 -0.06(-0.84%)
May 29, 2015 7.610 7.726 7.400 7.698 677,303 +0.06(+0.80%)
May 28, 2015 7.620 7.709 7.532 7.637 213,708 +0.02(+0.22%)
May 27, 2015 7.393 7.631 7.393 7.620 183,927 +0.22(+2.98%)
May 26, 2015 7.505 7.505 7.332 7.400 287,639 -0.12(-1.62%)
May 22, 2015 7.726 7.522 7.522 7.522 188,841 -0.20(-2.55%)
May 21, 2015 7.712 7.746 7.614 7.719 410,483 +0.01(+0.09%)
May 20, 2015 7.644 7.722 7.529 7.712 406,194 +0.09(+1.16%)
May 19, 2015 7.634 7.671 7.576 7.624 218,381 -0.03(-0.44%)
May 18, 2015 7.488 7.688 7.478 7.658 184,837 +0.13(+1.76%)
May 15, 2015 7.688 7.688 7.512 7.525 207,672 -0.18(-2.33%)
May 14, 2015 7.648 7.722 7.580 7.705 160,541 +0.08(+1.11%)
May 13, 2015 7.685 7.685 7.505 7.620 188,520 -0.02(-0.31%)
May 12, 2015 7.732 7.766 7.617 7.644 195,888 -0.10(-1.31%)
May 11, 2015 7.661 7.821 7.654 7.746 209,822 +0.05(+0.62%)
May 08, 2015 7.763 7.814 7.688 7.698 156,705 +0.02(+0.31%)
May 07, 2015 7.607 7.770 7.518 7.675 179,299 +0.10(+1.25%)
May 06, 2015 7.525 7.780 7.471 7.580 216,042 +0.10(+1.27%)
May 05, 2015 7.617 7.665 7.447 7.485 204,564 -0.14(-1.78%)
May 04, 2015 7.569 7.685 7.566 7.620 270,031 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.