Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.853 3.898 3.830 3.845 332,205 -0.01(-0.33%)
Jul 30, 2012 3.748 3.870 3.748 3.858 480,044 +0.10(+2.68%)
Jul 27, 2012 3.665 3.787 3.650 3.757 1,010,697 +0.10(+2.75%)
Jul 26, 2012 3.736 3.763 3.643 3.656 412,805 -0.07(-1.90%)
Jul 25, 2012 3.684 3.755 3.673 3.727 611,211 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.643 3.686 310,024 -0.03(-0.69%)
Jul 23, 2012 3.714 3.746 3.673 3.712 327,266 -0.05(-1.37%)
Jul 20, 2012 3.898 3.898 3.753 3.763 496,683 -0.15(-3.83%)
Jul 19, 2012 3.918 3.960 3.907 3.913 543,944 -0.00(-0.11%)
Jul 18, 2012 3.941 3.960 3.903 3.918 571,042 -0.01(-0.22%)
Jul 17, 2012 3.941 3.972 3.888 3.926 767,309 -0.02(-0.60%)
Jul 16, 2012 4.142 4.157 3.933 3.950 865,916 -0.26(-6.21%)
Jul 13, 2012 4.127 4.226 4.127 4.211 251,483 +0.08(+2.02%)
Jul 12, 2012 4.138 4.157 4.091 4.127 182,060 -0.01(-0.26%)
Jul 11, 2012 4.142 4.179 4.091 4.138 240,657 -0.01(-0.31%)
Jul 10, 2012 4.301 4.305 4.121 4.151 234,116 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.247 4.271 236,184 -0.08(-1.87%)
Jul 06, 2012 4.406 4.455 4.331 4.352 202,658 -0.09(-2.07%)
Jul 05, 2012 4.429 4.498 4.429 4.444 214,731 -0.02(-0.48%)
Jul 03, 2012 4.457 4.541 4.440 4.466 155,649 +0.00(+0.00%)
Jul 02, 2012 4.552 4.560 4.432 4.466 316,313 -0.09(-1.93%)
Jun 29, 2012 4.532 4.586 4.494 4.554 213,485 +0.10(+2.21%)
Jun 28, 2012 4.453 4.479 4.365 4.455 142,609 -0.03(-0.57%)
Jun 27, 2012 4.470 4.507 4.438 4.481 183,008 -0.00(-0.05%)
Jun 26, 2012 4.487 4.507 4.389 4.483 164,090 -0.00(-0.05%)
Jun 25, 2012 4.524 4.573 4.459 4.485 178,138 -0.11(-2.42%)
Jun 22, 2012 4.676 4.676 4.571 4.597 960,037 -0.07(-1.47%)
Jun 21, 2012 4.759 4.770 4.648 4.665 545,793 -0.11(-2.29%)
Jun 20, 2012 4.764 4.796 4.702 4.774 276,503 +0.01(+0.18%)
Jun 19, 2012 4.657 4.781 4.657 4.766 244,177 +0.13(+2.77%)
Jun 18, 2012 4.545 4.657 4.545 4.637 223,761 +0.07(+1.45%)
Jun 15, 2012 4.564 4.609 4.547 4.571 295,131 -0.00(-0.05%)
Jun 14, 2012 4.474 4.588 4.474 4.573 188,587 +0.09(+2.06%)
Jun 13, 2012 4.485 4.524 4.462 4.481 254,238 -0.01(-0.14%)
Jun 12, 2012 4.474 4.511 4.427 4.487 211,767 +0.02(+0.53%)
Jun 11, 2012 4.530 4.530 4.461 4.464 317,373 -0.04(-0.81%)
Jun 08, 2012 4.372 4.509 4.348 4.500 214,741 +0.12(+2.69%)
Jun 07, 2012 4.361 4.412 4.325 4.382 400,896 +0.07(+1.64%)
Jun 06, 2012 4.282 4.322 4.273 4.312 247,001 +0.05(+1.21%)
Jun 05, 2012 4.250 4.305 4.243 4.260 223,425 -0.02(-0.45%)
Jun 04, 2012 4.275 4.305 4.222 4.280 228,070 +0.02(+0.50%)
Jun 01, 2012 4.286 4.314 4.237 4.258 292,526 -0.13(-2.88%)
May 31, 2012 4.314 4.410 4.260 4.385 451,882 +0.07(+1.54%)
May 30, 2012 4.337 4.361 4.303 4.318 206,445 -0.07(-1.56%)
May 29, 2012 4.400 4.464 4.359 4.387 251,516 +0.01(+0.15%)
May 25, 2012 4.400 4.427 4.342 4.380 278,917 -0.01(-0.34%)
May 24, 2012 4.374 4.440 4.357 4.395 335,735 +0.01(+0.34%)
May 23, 2012 4.273 4.382 4.262 4.380 463,965 +0.05(+1.19%)
May 22, 2012 4.453 4.526 4.305 4.329 237,608 -0.11(-2.56%)
May 21, 2012 4.355 4.451 4.327 4.442 193,778 +0.11(+2.57%)
May 18, 2012 4.230 4.391 4.190 4.331 472,653 +0.20(+4.88%)
May 17, 2012 4.145 4.196 4.106 4.130 425,593 -0.05(-1.13%)
May 16, 2012 4.247 4.260 4.127 4.177 178,969 -0.04(-0.96%)
May 15, 2012 4.202 4.254 4.192 4.217 156,335 +0.01(+0.25%)
May 14, 2012 4.226 4.269 4.181 4.207 137,577 -0.07(-1.65%)
May 11, 2012 4.312 4.344 4.252 4.277 368,089 -0.06(-1.29%)
May 10, 2012 4.442 4.442 4.282 4.333 396,530 -0.08(-1.72%)
May 09, 2012 4.428 4.481 4.369 4.409 205,999 -0.08(-1.86%)
May 08, 2012 4.379 4.497 4.362 4.493 206,906 +0.09(+2.04%)
May 07, 2012 4.375 4.439 4.358 4.403 140,632 +0.01(+0.15%)
May 04, 2012 4.463 4.463 4.381 4.396 417,056 -0.08(-1.86%)
May 03, 2012 4.552 4.585 4.471 4.480 186,988 -0.06(-1.37%)
May 02, 2012 4.443 4.542 4.413 4.542 423,310 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.