Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 -0.34 (-1.90%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.755 4.880 4.680 4.827 293,585 +0.01(+0.18%)
Jul 29, 2010 4.874 4.886 4.789 4.819 565,778 -0.01(-0.22%)
Jul 28, 2010 4.878 4.940 4.806 4.829 284,256 -0.06(-1.30%)
Jul 27, 2010 4.927 5.003 4.869 4.893 289,998 -0.00(-0.04%)
Jul 26, 2010 4.859 4.899 4.799 4.895 514,769 +0.03(+0.66%)
Jul 23, 2010 4.646 4.865 4.589 4.863 609,918 +0.21(+4.62%)
Jul 22, 2010 4.612 4.668 4.583 4.649 1,091,637 +0.12(+2.72%)
Jul 21, 2010 4.644 4.657 4.476 4.525 436,880 -0.07(-1.57%)
Jul 20, 2010 4.447 4.632 4.406 4.598 352,006 +0.10(+2.17%)
Jul 19, 2010 4.470 4.502 4.373 4.500 193,004 +0.04(+0.86%)
Jul 16, 2010 4.493 4.530 4.447 4.462 352,369 -0.07(-1.55%)
Jul 15, 2010 4.576 4.578 4.457 4.532 175,796 -0.07(-1.61%)
Jul 14, 2010 4.608 4.625 4.542 4.606 124,882 -0.01(-0.14%)
Jul 13, 2010 4.504 4.634 4.471 4.612 455,647 +0.17(+3.78%)
Jul 12, 2010 4.468 4.538 4.434 4.445 292,827 -0.05(-1.09%)
Jul 09, 2010 4.500 4.506 4.447 4.493 196,501 -0.02(-0.38%)
Jul 08, 2010 4.555 4.610 4.445 4.510 265,094 +0.00(+0.00%)
Jul 07, 2010 4.326 4.515 4.306 4.510 360,653 +0.21(+4.89%)
Jul 06, 2010 4.496 4.629 4.285 4.300 777,515 -0.15(-3.44%)
Jul 02, 2010 4.493 4.513 4.383 4.453 197,381 -0.00(-0.05%)
Jul 01, 2010 4.404 4.481 4.306 4.455 343,826 +0.04(+0.91%)
Jun 30, 2010 4.447 4.500 4.411 4.415 429,632 -0.02(-0.48%)
Jun 29, 2010 4.385 4.481 4.330 4.436 570,155 -0.11(-2.52%)
Jun 25, 2010 4.432 4.557 4.362 4.551 3,136,690 +0.15(+3.33%)
Jun 24, 2010 4.383 4.536 4.349 4.404 232,400 -0.01(-0.34%)
Jun 23, 2010 4.430 4.489 4.372 4.419 154,333 -0.03(-0.62%)
Jun 22, 2010 4.651 4.666 4.424 4.447 427,744 -0.18(-3.86%)
Jun 21, 2010 4.725 4.772 4.608 4.625 319,807 -0.04(-0.82%)
Jun 18, 2010 4.606 4.787 4.606 4.663 538,563 +0.08(+1.76%)
Jun 17, 2010 4.657 4.657 4.523 4.583 359,646 -0.04(-0.83%)
Jun 16, 2010 4.566 4.736 4.513 4.621 330,360 +0.01(+0.32%)
Jun 15, 2010 4.551 4.629 4.459 4.606 415,403 +0.08(+1.78%)
Jun 14, 2010 4.457 4.598 4.457 4.525 547,331 +0.12(+2.75%)
Jun 11, 2010 4.311 4.413 4.264 4.404 349,455 +0.04(+0.97%)
Jun 10, 2010 4.347 4.396 4.292 4.362 665,135 +0.08(+1.84%)
Jun 09, 2010 4.353 4.400 4.270 4.283 402,191 -0.03(-0.64%)
Jun 08, 2010 4.334 4.334 4.230 4.311 212,872 -0.01(-0.25%)
Jun 07, 2010 4.481 4.502 4.302 4.321 628,896 -0.15(-3.30%)
Jun 04, 2010 4.587 4.644 4.455 4.469 593,793 -0.23(-4.82%)
Jun 03, 2010 4.640 4.748 4.640 4.695 475,877 +0.08(+1.70%)
Jun 02, 2010 4.542 4.621 4.489 4.617 214,439 +0.09(+1.97%)
Jun 01, 2010 4.697 4.706 4.527 4.527 289,019 -0.20(-4.31%)
May 28, 2010 4.772 4.804 4.723 4.731 519,683 -0.04(-0.85%)
May 27, 2010 4.608 4.774 4.530 4.772 567,736 +0.25(+5.45%)
May 26, 2010 4.434 4.570 4.389 4.525 526,085 +0.11(+2.40%)
May 25, 2010 4.364 4.449 4.292 4.419 353,235 +0.00(+0.05%)
May 24, 2010 4.521 4.534 4.408 4.417 317,811 -0.09(-2.07%)
May 21, 2010 4.413 4.517 4.330 4.510 479,524 +0.08(+1.92%)
May 20, 2010 4.521 4.787 4.419 4.425 475,232 -0.34(-7.09%)
May 19, 2010 4.869 4.869 4.721 4.763 257,436 -0.08(-1.75%)
May 18, 2010 4.912 4.947 4.780 4.848 525,873 -0.00(-0.09%)
May 17, 2010 4.797 4.869 4.702 4.853 237,602 +0.09(+1.83%)
May 14, 2010 4.772 4.776 4.687 4.765 216,138 -0.03(-0.71%)
May 13, 2010 4.957 4.974 4.791 4.799 531,931 -0.15(-3.09%)
May 12, 2010 4.748 5.003 4.748 4.952 636,757 +0.22(+4.58%)
May 11, 2010 4.708 4.795 4.615 4.736 382,163 +0.04(+0.91%)
May 10, 2010 4.585 4.693 4.570 4.693 413,007 +0.21(+4.59%)
May 07, 2010 4.615 4.640 4.419 4.487 675,184 -0.13(-2.76%)
May 06, 2010 4.674 4.787 4.515 4.615 588,874 -0.06(-1.27%)
May 05, 2010 4.674 4.708 4.634 4.674 369,116 -0.01(-0.23%)
May 04, 2010 4.695 4.695 4.615 4.685 426,695 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.