Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.390 -0.060 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.110 1.160 0.8900 0.9500 125,539 -0.10(-9.52%)
Jul 28, 2023 1.240 1.280 1.050 1.050 103,858 -0.18(-14.63%)
Jul 27, 2023 1.300 1.300 1.200 1.230 17,015 -0.01(-0.81%)
Jul 26, 2023 1.320 1.360 1.240 1.240 20,084 -0.07(-5.18%)
Jul 25, 2023 1.250 1.340 1.255 1.308 24,303 +0.12(+9.89%)
Jul 24, 2023 1.240 1.280 1.160 1.190 11,176 +0.03(+2.59%)
Jul 21, 2023 1.170 1.180 1.130 1.160 17,708 -0.02(-1.69%)
Jul 20, 2023 1.190 1.304 1.160 1.180 25,577 -0.03(-2.48%)
Jul 19, 2023 1.290 1.290 1.150 1.210 61,419 -0.07(-5.47%)
Jul 18, 2023 1.330 1.370 1.280 1.280 45,745 -0.05(-3.76%)
Jul 17, 2023 1.370 1.410 1.320 1.330 18,167 -0.07(-5.00%)
Jul 14, 2023 1.380 1.450 1.320 1.400 10,072 +0.03(+2.19%)
Jul 13, 2023 1.300 1.423 1.280 1.370 19,074 +0.07(+5.38%)
Jul 12, 2023 1.270 1.340 1.250 1.300 15,296 +0.05(+4.00%)
Jul 11, 2023 1.340 1.364 1.240 1.250 33,305 -0.09(-6.67%)
Jul 10, 2023 1.415 1.420 1.280 1.339 39,102 +0.01(+0.71%)
Jul 07, 2023 1.320 1.550 1.265 1.330 45,137 +0.02(+1.53%)
Jul 06, 2023 1.440 1.442 1.310 1.310 13,910 -0.05(-3.68%)
Jul 05, 2023 1.600 1.600 1.360 1.360 4,912 +0.00(+0.00%)
Jul 03, 2023 1.720 1.720 1.330 1.360 23,682 +0.04(+3.03%)
Jun 30, 2023 1.480 1.480 1.300 1.320 13,947 -0.01(-0.75%)
Jun 29, 2023 1.410 1.490 1.307 1.330 13,486 -0.08(-5.67%)
Jun 28, 2023 1.590 1.590 1.390 1.410 11,505 +0.08(+6.02%)
Jun 27, 2023 1.410 1.410 1.300 1.330 22,490 -0.11(-7.65%)
Jun 26, 2023 1.560 1.560 1.220 1.440 104,737 -0.12(-7.69%)
Jun 23, 2023 1.750 1.750 1.560 1.560 13,752 -0.14(-8.24%)
Jun 22, 2023 1.800 1.800 1.700 1.700 8,880 -0.10(-5.56%)
Jun 21, 2023 1.720 1.830 1.690 1.800 8,568 +0.08(+4.65%)
Jun 20, 2023 1.720 1.830 1.680 1.720 29,276 +0.00(+0.00%)
Jun 16, 2023 1.800 1.820 1.720 1.720 11,608 -0.11(-6.01%)
Jun 15, 2023 1.830 1.910 1.760 1.830 9,349 -0.54(-22.78%)
May 08, 2023 2.450 2.590 2.350 2.370 50,581 -0.18(-7.06%)
May 05, 2023 2.420 2.610 2.230 2.550 107,660 +0.13(+5.37%)
May 04, 2023 2.620 2.820 2.200 2.420 317,063 -0.50(-17.12%)
May 03, 2023 3.150 3.220 2.620 2.920 630,420 +0.12(+4.29%)
May 02, 2023 2.440 3.100 2.440 2.800 1,454,738 +0.40(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.