Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.86 41.39 39.70 40.44 3,985,360 +0.45(+1.12%)
Jul 30, 2014 45.28 45.39 39.53 40.00 13,105,791 -2.33(-5.51%)
Jul 29, 2014 42.07 42.43 41.81 42.33 2,822,920 +0.04(+0.10%)
Jul 28, 2014 41.93 42.54 41.89 42.28 1,172,117 +0.31(+0.74%)
Jul 25, 2014 42.56 42.76 41.91 41.97 1,035,296 -0.59(-1.38%)
Jul 24, 2014 42.14 42.64 42.14 42.56 1,328,800 +0.48(+1.14%)
Jul 23, 2014 41.61 42.13 41.53 42.08 1,080,623 +0.21(+0.49%)
Jul 22, 2014 41.61 42.06 41.61 41.88 1,265,370 +0.46(+1.10%)
Jul 21, 2014 41.50 41.61 41.14 41.42 1,105,200 -0.19(-0.46%)
Jul 18, 2014 41.49 41.86 41.21 41.61 1,415,425 +0.35(+0.84%)
Jul 17, 2014 41.45 41.86 41.11 41.27 1,468,831 -0.40(-0.97%)
Jul 16, 2014 42.56 42.56 41.45 41.67 2,175,850 -0.53(-1.25%)
Jul 15, 2014 42.64 42.82 42.18 42.20 1,461,238 -0.54(-1.27%)
Jul 14, 2014 42.53 43.01 42.36 42.75 1,433,507 +0.47(+1.11%)
Jul 11, 2014 42.30 42.32 41.81 42.28 1,579,644 +0.12(+0.28%)
Jul 10, 2014 42.43 42.53 41.74 42.16 2,458,180 -0.37(-0.88%)
Jul 09, 2014 43.90 43.90 41.67 42.53 7,092,477 -2.04(-4.57%)
Jul 08, 2014 44.94 45.04 43.96 44.57 2,501,452 -0.46(-1.01%)
Jul 07, 2014 45.38 45.39 44.97 45.03 1,297,764 -0.32(-0.71%)
Jul 03, 2014 44.95 45.35 45.35 45.35 1,153,028 +0.36(+0.80%)
Jul 02, 2014 44.84 45.29 44.64 44.99 1,125,775 +0.12(+0.26%)
Jul 01, 2014 44.66 45.09 44.45 44.87 1,080,117 +0.10(+0.23%)
Jun 30, 2014 44.37 44.89 44.27 44.77 1,280,150 +0.23(+0.51%)
Jun 27, 2014 43.44 44.63 43.44 44.54 2,456,964 +1.00(+2.30%)
Jun 26, 2014 44.13 44.25 43.49 43.54 1,407,301 -0.53(-1.20%)
Jun 25, 2014 44.00 44.16 43.55 44.07 1,952,739 +0.03(+0.07%)
Jun 24, 2014 44.04 44.89 43.80 44.04 1,991,533 -0.12(-0.28%)
Jun 23, 2014 44.03 44.64 44.03 44.17 1,193,448 +0.02(+0.05%)
Jun 20, 2014 44.97 45.08 44.09 44.14 3,723,627 -0.79(-1.75%)
Jun 19, 2014 45.03 45.06 44.23 44.93 1,605,840 -0.09(-0.20%)
Jun 18, 2014 43.78 45.03 43.75 45.02 1,713,580 +0.54(+1.22%)
Jun 17, 2014 43.94 44.50 43.91 44.47 1,001,980 +0.53(+1.20%)
Jun 16, 2014 43.46 44.06 43.42 43.94 824,910 +0.37(+0.86%)
Jun 13, 2014 43.86 43.89 43.13 43.57 1,231,481 -0.26(-0.59%)
Jun 12, 2014 44.18 44.35 43.71 43.83 1,001,279 -0.50(-1.14%)
Jun 11, 2014 44.18 44.40 43.99 44.33 906,761 -0.03(-0.07%)
Jun 10, 2014 44.10 44.44 43.97 44.36 962,603 +0.67(+1.54%)
Jun 06, 2014 43.22 43.84 43.02 43.69 1,553,791 +0.76(+1.77%)
Jun 05, 2014 42.53 43.00 42.34 42.93 779,042 +0.41(+0.96%)
Jun 04, 2014 42.26 42.54 42.05 42.52 1,142,716 +0.20(+0.47%)
Jun 03, 2014 42.57 42.60 41.95 42.32 1,724,146 -0.51(-1.19%)
Jun 02, 2014 42.98 43.14 42.50 42.84 1,891,477 -0.12(-0.29%)
May 30, 2014 43.00 43.13 42.56 42.96 1,968,806 +0.05(+0.12%)
May 29, 2014 42.64 42.97 42.43 42.91 1,550,116 +0.47(+1.12%)
May 28, 2014 42.24 42.72 42.08 42.43 1,701,895 +0.15(+0.36%)
May 27, 2014 42.13 42.41 41.87 42.28 2,074,473 +0.43(+1.03%)
May 23, 2014 40.84 41.85 41.85 41.85 1,702,603 +1.11(+2.73%)
May 22, 2014 40.37 40.82 40.28 40.74 1,047,447 +0.35(+0.88%)
May 21, 2014 40.28 40.52 39.97 40.39 1,417,496 +0.22(+0.54%)
May 20, 2014 40.38 40.57 40.06 40.17 1,356,443 -0.28(-0.70%)
May 19, 2014 39.89 40.84 39.87 40.45 1,534,786 +0.29(+0.73%)
May 16, 2014 40.23 40.52 39.87 40.16 1,657,731 +0.04(+0.11%)
May 15, 2014 40.76 40.84 39.95 40.12 2,000,648 -0.69(-1.68%)
May 14, 2014 40.67 41.17 40.60 40.80 2,580,194 +0.09(+0.21%)
May 13, 2014 41.20 41.48 40.56 40.71 2,415,019 -0.39(-0.96%)
May 12, 2014 40.93 41.68 40.79 41.11 1,923,158 +0.39(+0.97%)
May 09, 2014 40.75 40.95 40.35 40.71 1,775,346 -0.04(-0.09%)
May 08, 2014 41.15 41.42 40.57 40.75 2,563,350 -0.45(-1.10%)
May 07, 2014 42.32 42.57 41.14 41.20 3,200,440 -1.36(-3.19%)
May 06, 2014 41.93 42.83 41.90 42.56 3,496,233 +0.64(+1.53%)
May 05, 2014 41.70 42.29 41.27 41.92 1,674,680 -0.04(-0.09%)
May 02, 2014 41.46 42.80 41.39 41.95 2,307,610 +0.52(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.