Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.54 23.17 22.33 23.13 1,775,705 +0.38(+1.65%)
Jul 28, 2011 22.79 22.98 22.53 22.76 905,318 -0.04(-0.16%)
Jul 27, 2011 23.17 23.18 22.58 22.79 1,571,178 -0.50(-2.16%)
Jul 26, 2011 23.01 23.40 22.84 23.30 1,637,340 +0.21(+0.92%)
Jul 25, 2011 23.17 23.18 22.89 23.08 817,017 -0.11(-0.49%)
Jul 22, 2011 23.04 23.40 22.99 23.20 944,839 +0.01(+0.03%)
Jul 21, 2011 22.82 23.24 22.70 23.19 1,016,399 +0.50(+2.22%)
Jul 20, 2011 22.78 22.79 22.58 22.69 870,334 -0.16(-0.71%)
Jul 19, 2011 22.81 22.91 22.69 22.85 1,137,021 +0.11(+0.47%)
Jul 18, 2011 22.84 22.84 22.54 22.74 1,046,346 -0.11(-0.47%)
Jul 15, 2011 22.96 22.98 22.74 22.85 1,252,338 -0.16(-0.68%)
Jul 14, 2011 23.44 23.47 22.81 23.01 1,643,202 -0.36(-1.55%)
Jul 13, 2011 23.54 23.71 23.29 23.37 970,315 -0.06(-0.24%)
Jul 12, 2011 23.63 23.78 23.32 23.42 1,329,191 -0.28(-1.17%)
Jul 11, 2011 23.62 23.74 23.48 23.70 1,022,858 -0.12(-0.51%)
Jul 08, 2011 23.71 23.98 23.59 23.82 860,097 -0.10(-0.42%)
Jul 07, 2011 23.69 24.08 23.60 23.92 951,620 +0.37(+1.57%)
Jul 06, 2011 23.59 23.68 23.40 23.55 894,554 -0.02(-0.09%)
Jul 05, 2011 23.90 23.90 23.37 23.57 1,413,782 -0.23(-0.98%)
Jul 01, 2011 23.48 23.91 23.43 23.81 1,783,188 +0.39(+1.67%)
Jun 30, 2011 22.89 23.63 22.86 23.42 2,338,926 +0.69(+3.06%)
Jun 29, 2011 22.74 23.23 22.54 22.72 2,333,298 +0.09(+0.41%)
Jun 28, 2011 22.29 22.84 22.20 22.63 4,299,053 -0.21(-0.93%)
Jun 27, 2011 23.60 24.01 22.13 22.84 7,644,649 -0.87(-3.68%)
Jun 24, 2011 24.08 24.08 23.66 23.71 1,671,429 -0.40(-1.65%)
Jun 23, 2011 23.85 24.13 23.70 24.11 1,040,619 +0.03(+0.12%)
Jun 22, 2011 24.04 24.24 23.96 24.08 776,107 -0.01(-0.03%)
Jun 21, 2011 23.93 24.34 23.66 24.09 1,259,573 +0.22(+0.92%)
Jun 20, 2011 23.89 24.17 23.64 23.87 1,030,565 +0.01(+0.03%)
Jun 17, 2011 23.66 23.91 23.37 23.86 2,782,904 +0.47(+2.03%)
Jun 16, 2011 23.28 23.45 23.13 23.39 1,279,808 +0.21(+0.92%)
Jun 15, 2011 23.15 23.25 23.02 23.18 1,028,108 -0.11(-0.46%)
Jun 14, 2011 23.30 23.42 22.98 23.28 1,417,670 +0.21(+0.89%)
Jun 13, 2011 23.37 23.45 22.69 23.08 2,493,757 -0.70(-2.95%)
Jun 10, 2011 23.89 24.03 23.71 23.78 1,670,924 -0.12(-0.50%)
Jun 09, 2011 23.66 24.03 23.55 23.90 1,243,943 +0.28(+1.17%)
Jun 08, 2011 23.42 23.76 23.41 23.62 1,454,713 +0.12(+0.51%)
Jun 07, 2011 23.66 23.75 23.45 23.50 1,222,808 -0.10(-0.42%)
Jun 06, 2011 23.51 23.79 23.42 23.60 1,628,696 -0.04(-0.18%)
Jun 03, 2011 23.69 23.96 23.45 23.64 1,889,624 -0.04(-0.18%)
May 24, 2011 24.25 24.25 23.62 23.69 2,842,295 -0.54(-2.22%)
May 23, 2011 24.67 24.71 24.10 24.23 2,692,140 -0.57(-2.32%)
May 20, 2011 24.99 24.99 24.60 24.80 987,182 -0.17(-0.68%)
May 19, 2011 24.96 25.06 24.74 24.97 1,190,418 +0.17(+0.69%)
May 18, 2011 24.66 24.92 24.48 24.80 1,518,161 +0.10(+0.40%)
May 17, 2011 24.46 24.72 24.32 24.70 2,213,925 +0.13(+0.55%)
May 16, 2011 24.79 24.87 24.45 24.57 1,183,714 -0.33(-1.34%)
May 13, 2011 25.01 25.05 24.79 24.90 1,518,044 -0.09(-0.34%)
May 12, 2011 24.86 25.04 24.71 24.98 1,185,171 +0.12(+0.48%)
May 11, 2011 25.04 25.16 24.64 24.86 1,367,471 -0.17(-0.68%)
May 10, 2011 24.95 25.18 24.83 25.03 1,441,383 +0.23(+0.94%)
May 09, 2011 24.99 25.03 24.71 24.80 1,603,077 -0.11(-0.46%)
May 06, 2011 25.08 25.13 24.77 24.91 2,297,241 +0.11(+0.43%)
May 05, 2011 24.91 25.31 24.54 24.81 3,217,566 -0.21(-0.82%)
May 04, 2011 24.81 25.82 24.15 25.01 9,195,423 +1.27(+5.34%)
May 03, 2011 24.08 24.11 23.70 23.74 3,767,274 -0.37(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.