Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2021 10.15 10.15 10.15 0 -1.14(-10.12%)
Jun 11, 2021 11.29 11.29 11.29 0 +0.29(+2.67%)
Jun 10, 2021 11.00 11.00 11.00 11.00 4,454 +0.09(+0.82%)
Jun 07, 2021 10.91 10.91 10.91 0 +0.20(+1.87%)
Jun 03, 2021 10.71 10.71 10.71 0 -0.47(-4.20%)
Jun 01, 2021 11.18 11.18 11.18 31 +0.38(+3.51%)
May 27, 2021 10.80 10.80 10.80 0 -0.17(-1.55%)
May 26, 2021 10.97 10.97 10.97 10.97 225 +0.12(+1.11%)
May 25, 2021 10.80 10.85 10.80 10.85 1,945 +0.35(+3.33%)
May 20, 2021 10.50 10.50 10.50 0 +0.09(+0.86%)
May 10, 2021 10.41 10.41 10.41 0 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.