Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 30, 2020 10.59 10.60 10.49 10.50 1,916 -0.10(-0.94%)
Jul 29, 2020 10.65 10.65 10.59 10.60 1,555 -0.00(-0.00%)
Jul 28, 2020 10.60 10.60 10.60 6 +0.00(+0.00%)
Jul 24, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 22, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 21, 2020 10.60 10.60 10.60 10.60 871 +0.00(+0.00%)
Jul 20, 2020 10.60 10.60 10.60 8 +0.00(+0.00%)
Jul 17, 2020 10.60 10.60 10.60 20 +0.00(+0.00%)
Jul 15, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 14, 2020 10.60 10.60 10.60 10.60 100 -0.20(-1.85%)
Jul 13, 2020 11.00 11.00 10.80 10.80 2,734 -0.19(-1.73%)
Jul 10, 2020 10.99 10.99 10.99 19 +0.00(+0.00%)
Jul 09, 2020 10.99 10.99 10.99 35 +0.00(+0.00%)
Jul 08, 2020 11.40 11.40 10.99 10.99 615 -0.71(-6.06%)
Jul 07, 2020 11.05 11.70 11.05 11.70 377 +0.55(+4.93%)
Jul 06, 2020 11.15 11.15 11.15 11.15 457 +0.62(+5.94%)
Jul 02, 2020 11.08 11.08 10.51 10.53 2,700 -0.55(-4.97%)
Jul 01, 2020 10.90 11.47 10.90 11.07 2,667 +0.17(+1.61%)
Jun 30, 2020 10.60 11.10 10.60 10.90 14,908 -0.22(-1.98%)
Jun 29, 2020 11.12 11.12 11.12 11.12 173 +0.02(+0.18%)
Jun 26, 2020 11.08 11.15 10.57 11.10 4,400 -0.40(-3.48%)
Jun 25, 2020 11.25 12.50 11.15 11.50 10,606 +0.30(+2.68%)
Jun 24, 2020 13.49 13.49 11.20 11.20 3,273 -1.55(-12.16%)
Jun 23, 2020 12.74 12.75 12.74 12.75 438 -0.47(-3.56%)
Jun 22, 2020 10.51 14.40 10.51 13.22 45,360 +2.82(+27.12%)
Jun 19, 2020 10.40 10.40 10.40 10.40 200 -0.25(-2.35%)
Jun 18, 2020 10.65 10.65 10.65 10.65 120 +0.20(+1.91%)
Jun 10, 2020 10.45 10.45 10.45 0 -0.03(-0.29%)
Jun 09, 2020 10.48 10.48 10.38 10.48 1,414 -0.02(-0.19%)
Jun 08, 2020 10.40 10.50 10.40 10.50 4,192 -0.00(-0.00%)
Jun 04, 2020 10.50 10.50 10.50 0 +0.20(+1.94%)
Jun 03, 2020 10.29 10.35 10.26 10.30 6,800 +0.18(+1.78%)
May 29, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
May 27, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
May 19, 2020 10.12 10.12 10.12 0 -0.08(-0.77%)
May 13, 2020 10.20 10.20 10.20 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.