Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Acquisition Corp Unit (NQ: CRSAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.13 10.14 10.12 10.14 6,336 +0.01(+0.10%)
Jul 30, 2019 10.13 10.13 10.13 10.13 100 +0.00(+0.00%)
Jul 29, 2019 10.14 10.14 10.12 10.13 124,000 +0.07(+0.70%)
Jul 26, 2019 10.11 10.11 10.06 10.06 3,000 -0.05(-0.49%)
Jul 25, 2019 10.11 10.12 10.11 10.11 1,117 -0.01(-0.10%)
Jul 17, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 16, 2019 10.11 10.14 10.10 10.12 630,500 -0.01(-0.10%)
Jul 12, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 09, 2019 10.13 10.13 10.13 0 +0.02(+0.20%)
Jul 08, 2019 10.11 10.11 10.11 10.11 5,050 -0.01(-0.07%)
Jul 05, 2019 10.11 10.12 10.11 10.12 151,600 +0.02(+0.17%)
Jul 02, 2019 10.10 10.10 10.10 0 +0.02(+0.20%)
Jul 01, 2019 10.08 10.08 10.08 10.08 15,600 +0.03(+0.30%)
Jun 28, 2019 10.05 10.05 10.05 10.05 1,000 +0.04(+0.40%)
Jun 26, 2019 10.01 10.01 10.01 0 -0.01(-0.10%)
Jun 25, 2019 10.06 10.07 10.02 10.02 1,824 -0.03(-0.30%)
Jun 21, 2019 10.05 10.05 10.05 0 -0.05(-0.50%)
Jun 20, 2019 10.07 10.10 10.07 10.10 15,320 +0.03(+0.30%)
Jun 19, 2019 10.07 10.07 10.01 10.07 13,689 +0.00(+0.00%)
Jun 17, 2019 10.07 10.07 10.07 0 -0.02(-0.20%)
Jun 13, 2019 10.09 10.09 10.09 0 +0.01(+0.05%)
Jun 12, 2019 10.08 10.08 10.08 10.08 2,000 -0.01(-0.05%)
Jun 11, 2019 10.09 10.09 10.07 10.09 8,031 -0.01(-0.10%)
Jun 10, 2019 10.07 10.10 10.07 10.10 17,035 +0.00(+0.00%)
Jun 07, 2019 10.01 10.10 10.01 10.10 37,300 +0.00(+0.00%)
Jun 06, 2019 10.10 10.10 10.09 10.10 18,825 +0.00(+0.00%)
Jun 05, 2019 10.09 10.10 10.09 10.10 19,997 +0.03(+0.30%)
Jun 04, 2019 10.07 10.07 10.07 7 +0.00(+0.00%)
Jun 03, 2019 10.07 10.07 10.07 10.07 4,005 +0.00(+0.00%)
May 28, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
May 24, 2019 10.05 10.07 10.05 10.07 17,700 +0.00(+0.00%)
May 20, 2019 10.07 10.07 10.07 0 +0.04(+0.40%)
May 17, 2019 10.08 10.11 10.02 10.03 17,300 -0.06(-0.55%)
May 16, 2019 10.07 10.09 10.02 10.09 21,801 +0.07(+0.65%)
May 15, 2019 10.05 10.05 10.02 10.02 8,729 -0.03(-0.30%)
May 14, 2019 10.07 10.07 10.05 10.05 260,400 -0.02(-0.20%)
May 13, 2019 10.09 10.09 10.07 10.07 266,825 -0.03(-0.30%)
May 09, 2019 10.10 10.10 10.10 0 -0.00(-0.01%)
May 08, 2019 10.02 10.10 10.02 10.10 20,996 +0.02(+0.21%)
May 07, 2019 10.01 10.09 10.01 10.08 19,871 -0.02(-0.20%)
May 06, 2019 10.10 10.11 10.10 10.10 2,074 +0.00(+0.00%)
May 03, 2019 10.09 10.10 10.09 10.10 3,000 +0.00(+0.00%)
May 02, 2019 10.08 10.10 10.07 10.10 31,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.