Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,326.41 USD -1.41 (-0.06%)
Streaming Realtime Price Updated: 4:03 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2343 2357 2322 2328 5,180 -17.35(-0.74%)
May 30, 2024 2343 2345 2343 2345 387 +6.39(+0.27%)
May 29, 2024 2338 2339 2338 2339 395 -20.24(-0.86%)
May 28, 2024 2361 2362 2359 2359 386 +6.98(+0.30%)
May 27, 2024 2352 2354 2351 2352 374 +12.10(+0.52%)
May 26, 2024 2334 2340 2334 2340 271 +5.71(+0.24%)
May 24, 2024 2329 2345 2327 2334 5,212 +3.26(+0.14%)
May 23, 2024 2329 2332 2329 2331 384 -50.28(-2.11%)
May 22, 2024 2378 2381 2378 2381 390 -40.43(-1.67%)
May 21, 2024 2421 2422 2421 2422 400 -6.62(-0.27%)
May 20, 2024 2426 2430 2425 2428 381 +9.17(+0.38%)
May 19, 2024 2414 2421 2415 2419 255 +4.52(+0.19%)
May 17, 2024 2377 2418 2375 2415 5,317 +35.25(+1.48%)
May 16, 2024 2377 2380 2377 2379 402 -10.51(-0.44%)
May 15, 2024 2387 2390 2386 2390 392 +32.76(+1.39%)
May 14, 2024 2358 2358 2357 2357 405 +18.99(+0.81%)
May 13, 2024 2336 2338 2336 2338 403 -23.93(-1.01%)
May 12, 2024 2361 2362 2361 2362 282 +1.51(+0.06%)
May 10, 2024 2346 2377 2346 2361 5,164 +12.62(+0.54%)
May 09, 2024 2346 2348 2346 2348 384 +39.05(+1.69%)
May 08, 2024 2309 2311 2309 2309 384 -6.10(-0.26%)
May 07, 2024 2314 2317 2314 2315 393 -8.70(-0.37%)
May 06, 2024 2324 2327 2324 2324 389 +21.74(+0.94%)
May 05, 2024 2302 2303 2302 2302 272 -0.75(-0.03%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.77(-0.03%)
May 02, 2024 2303 2305 2303 2303 384 -18.56(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.