Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 994.02 1008 986.78 993.26 0 -10.14(-1.01%)
Jul 28, 2011 997.97 1016 994.06 1003 0 +3.32(+0.33%)
Jul 27, 2011 1016 1020 995.61 1000 0 -24.52(-2.39%)
Jul 26, 2011 1022 1032 1017 1025 0 +0.32(+0.03%)
Jul 25, 2011 1016 1033 1012 1024 0 -0.57(-0.06%)
Jul 22, 2011 1019 1028 1008 1025 0 +10.98(+1.08%)
Jul 21, 2011 1004 1020 996.61 1014 0 +6.66(+0.66%)
Jul 20, 2011 1015 1019 1004 1007 0 -10.83(-1.06%)
Jul 19, 2011 994.12 1020 992.83 1018 0 +34.31(+3.49%)
Jul 18, 2011 984.71 993.26 974.85 983.73 0 -6.90(-0.70%)
Jul 15, 2011 987.58 995.90 980.78 990.63 0 +21.31(+2.20%)
Jul 14, 2011 979.68 989.46 965.44 969.33 0 -8.56(-0.88%)
Jul 13, 2011 979.38 990.50 974.22 977.88 0 +3.17(+0.33%)
Jul 12, 2011 979.05 987.37 968.85 974.71 0 -6.09(-0.62%)
Jul 11, 2011 985.71 992.03 976.36 980.80 0 -14.93(-1.50%)
Jul 08, 2011 988.97 998.42 982.92 995.73 0 -4.26(-0.43%)
Jul 07, 2011 992.05 1005 987.72 1000.00 0 +12.68(+1.28%)
Jul 06, 2011 979.51 990.25 976.20 987.32 0 +7.05(+0.72%)
Jul 05, 2011 978.24 985.13 972.44 980.27 0 +2.40(+0.25%)
Jul 01, 2011 977.87 977.87 977.87 0 +12.31(+1.27%)
Jun 30, 2011 955.92 969.38 953.67 965.56 0 +15.66(+1.65%)
Jun 29, 2011 949.58 954.27 941.98 949.90 0 +2.31(+0.24%)
Jun 28, 2011 935.15 951.43 930.82 947.59 0 +15.64(+1.68%)
Jun 27, 2011 914.03 939.58 911.24 931.95 0 +16.74(+1.83%)
Jun 24, 2011 925.60 928.09 912.01 915.20 0 -17.27(-1.85%)
Jun 23, 2011 921.50 934.71 912.24 932.48 0 +1.85(+0.20%)
Jun 22, 2011 934.62 939.31 928.97 930.63 0 -7.68(-0.82%)
Jun 21, 2011 928.58 941.95 921.93 938.30 0 +13.40(+1.45%)
Jun 20, 2011 924.62 928.55 915.96 924.90 0 +7.01(+0.76%)
Jun 17, 2011 927.48 931.68 913.48 917.89 0 +0.71(+0.08%)
Jun 16, 2011 916.39 927.12 908.80 917.18 0 +0.20(+0.02%)
Jun 15, 2011 925.11 930.03 913.30 916.98 0 -16.39(-1.76%)
Jun 14, 2011 930.90 939.83 927.64 933.37 0 +10.44(+1.13%)
Jun 13, 2011 922.74 930.82 914.98 922.92 0 +4.28(+0.47%)
Jun 10, 2011 928.76 931.59 916.66 918.65 0 -11.94(-1.28%)
Jun 09, 2011 931.49 937.20 926.22 930.59 0 +1.83(+0.20%)
Jun 08, 2011 929.51 936.65 923.81 928.76 0 -5.51(-0.59%)
Jun 07, 2011 940.83 944.82 932.20 934.27 0 -3.09(-0.33%)
Jun 06, 2011 939.49 946.32 932.08 937.35 0 -1.43(-0.15%)
Jun 03, 2011 941.45 948.36 935.35 938.78 0 -10.53(-1.11%)
May 24, 2011 953.13 957.54 946.16 949.31 0 -2.46(-0.26%)
May 23, 2011 955.20 958.85 945.46 951.77 0 -15.97(-1.65%)
May 20, 2011 974.20 978.67 964.15 967.73 0 -7.66(-0.79%)
May 19, 2011 974.88 982.88 966.73 975.39 0 +0.98(+0.10%)
May 18, 2011 971.19 978.76 962.83 974.41 0 +4.20(+0.43%)
May 17, 2011 963.07 977.07 953.78 970.21 0 -3.54(-0.36%)
May 16, 2011 983.89 990.25 968.64 973.75 0 -13.33(-1.35%)
May 13, 2011 997.85 1001 984.65 987.09 0 -12.37(-1.24%)
May 12, 2011 989.49 1003 983.54 999.46 0 +8.08(+0.81%)
May 11, 2011 998.33 1003 983.35 991.38 0 -7.30(-0.73%)
May 10, 2011 991.41 1003 987.66 998.68 0 +6.93(+0.70%)
May 09, 2011 989.78 998.65 984.16 991.75 0 +0.62(+0.06%)
May 06, 2011 996.92 1005 988.04 991.14 0 +0.86(+0.09%)
May 05, 2011 995.09 1004 983.60 990.28 0 -8.34(-0.83%)
May 04, 2011 1001 1010 987.00 998.62 0 -2.98(-0.30%)
May 03, 2011 997.59 1008 989.04 1002 0 +2.44(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.