Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 851.80 878.37 856.03 863.13 0 -5.65(-0.65%)
Jul 30, 2008 857.77 874.89 851.54 868.78 0 +5.56(+0.64%)
Jul 29, 2008 848.33 867.64 844.66 863.22 0 +17.99(+2.13%)
Jul 28, 2008 848.81 862.54 841.55 845.23 0 -16.51(-1.92%)
Jul 25, 2008 846.70 865.94 847.17 861.74 0 +10.29(+1.21%)
Jul 24, 2008 857.28 871.46 848.41 851.45 0 -19.24(-2.21%)
Jul 23, 2008 850.74 880.00 852.81 870.69 0 +13.73(+1.60%)
Jul 22, 2008 834.90 859.71 840.49 856.97 0 +6.22(+0.73%)
Jul 21, 2008 849.27 864.73 844.84 850.74 0 -7.36(-0.86%)
Jul 18, 2008 849.62 869.88 838.75 858.10 0 -18.48(-2.11%)
Jul 17, 2008 868.66 885.29 856.08 876.58 0 +14.93(+1.73%)
Jul 16, 2008 832.06 865.71 830.87 861.65 0 +21.12(+2.51%)
Jul 15, 2008 814.54 853.55 816.06 840.53 0 +9.40(+1.13%)
Jul 14, 2008 838.46 852.85 825.08 831.12 0 -7.22(-0.86%)
Jul 11, 2008 826.80 851.74 823.43 838.34 0 -7.25(-0.86%)
Jul 10, 2008 828.85 853.93 827.04 845.59 0 +9.92(+1.19%)
Jul 09, 2008 850.71 862.49 834.26 835.67 0 -24.85(-2.89%)
Jul 08, 2008 845.31 868.34 842.05 860.52 0 +1.73(+0.20%)
Jul 07, 2008 846.28 872.30 843.17 858.80 0 +7.93(+0.93%)
Jul 04, 2008 850.87 850.87 850.87 850.87 0 +0.00(+0.00%)
Jul 03, 2008 850.87 850.87 850.87 850.87 0 +1.45(+0.17%)
Jul 02, 2008 865.42 873.40 846.76 849.42 0 -14.68(-1.70%)
Jul 01, 2008 847.47 871.52 818.70 864.10 0 -0.95(-0.11%)
Jun 30, 2008 862.71 880.79 861.73 865.05 0 -6.28(-0.72%)
Jun 27, 2008 866.62 882.55 860.28 871.33 0 -5.46(-0.62%)
Jun 26, 2008 885.21 899.26 875.10 876.79 0 -29.96(-3.30%)
Jun 25, 2008 887.28 917.76 893.47 906.75 0 +13.77(+1.54%)
Jun 24, 2008 884.05 903.44 883.62 892.98 0 -3.29(-0.37%)
Jun 23, 2008 901.76 909.18 890.76 896.27 0 -2.51(-0.28%)
Jun 20, 2008 907.51 918.62 894.51 898.78 0 -21.68(-2.35%)
Jun 19, 2008 898.74 927.88 901.05 920.46 0 +9.62(+1.06%)
Jun 18, 2008 904.80 922.08 906.48 910.84 0 -10.19(-1.11%)
Jun 17, 2008 924.75 935.36 919.01 921.03 0 -8.08(-0.87%)
Jun 16, 2008 921.09 935.04 915.15 929.11 0 +3.05(+0.33%)
Jun 13, 2008 911.74 933.45 908.43 926.06 0 +22.86(+2.53%)
Jun 12, 2008 896.38 915.15 889.60 903.20 0 +12.59(+1.41%)
Jun 11, 2008 911.04 914.41 889.19 890.62 0 -21.28(-2.33%)
Jun 10, 2008 911.94 921.49 898.94 911.90 0 -1.64(-0.18%)
Jun 09, 2008 917.00 922.43 898.71 913.54 0 +0.42(+0.05%)
Jun 06, 2008 931.16 935.75 912.34 913.12 0 -26.23(-2.79%)
Jun 05, 2008 925.46 942.28 920.89 939.35 0 +17.85(+1.94%)
Jun 04, 2008 911.07 928.46 907.93 921.50 0 +7.44(+0.81%)
Jun 03, 2008 921.54 935.95 908.68 914.05 0 -3.81(-0.41%)
Jun 02, 2008 925.89 930.70 908.67 917.86 0 -11.71(-1.26%)
May 30, 2008 930.95 939.90 925.09 929.57 0 +3.24(+0.35%)
May 29, 2008 921.72 933.12 915.51 926.33 0 +4.03(+0.44%)
May 28, 2008 923.72 929.97 911.81 922.30 0 +4.33(+0.47%)
May 27, 2008 901.39 921.07 899.78 917.97 0 +16.82(+1.87%)
May 26, 2008 901.15 901.15 901.15 901.15 0 +0.00(+0.00%)
May 23, 2008 906.70 911.34 895.10 901.15 0 -8.81(-0.97%)
May 22, 2008 905.61 917.20 899.94 909.96 0 +7.94(+0.88%)
May 21, 2008 920.05 929.60 898.09 902.02 0 -19.63(-2.13%)
May 20, 2008 930.85 934.98 914.53 921.65 0 -15.58(-1.66%)
May 19, 2008 943.42 953.66 930.23 937.23 0 -5.02(-0.53%)
May 16, 2008 946.78 950.40 932.11 942.25 0 -2.85(-0.30%)
May 15, 2008 928.19 947.89 924.22 945.10 0 +18.28(+1.97%)
May 14, 2008 924.36 940.99 918.70 926.82 0 +6.63(+0.72%)
May 13, 2008 919.59 929.77 909.55 920.19 0 -3.96(-0.43%)
May 12, 2008 914.67 934.85 903.59 924.15 0 +10.83(+1.19%)
May 09, 2008 910.12 920.54 903.59 913.32 0 -2.50(-0.27%)
May 08, 2008 915.45 922.11 907.15 915.83 0 +5.08(+0.56%)
May 07, 2008 920.70 933.38 905.54 910.74 0 -9.22(-1.00%)
May 06, 2008 908.65 925.94 902.56 919.96 0 +7.49(+0.82%)
May 05, 2008 920.23 929.36 906.36 912.47 0 -1.72(-0.19%)
May 02, 2008 923.73 927.18 903.44 914.19 0 -5.52(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.