Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jul 27, 2021 0.3000 0.3000 0.2650 0.3000 99,500 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0.3000 19,727 +0.02(+7.14%)
Jul 23, 2021 0.2900 0.3000 0.2800 0.2800 65,000 -0.00(-1.75%)
Jul 22, 2021 0.2850 0.2900 0.2850 0.2850 19,000 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Jul 20, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jul 15, 2021 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Jul 14, 2021 0.2900 0.3000 0.2500 0.2900 14,867 +0.02(+7.41%)
Jul 13, 2021 0.2600 0.2700 0.2600 0.2700 33,700 +0.01(+3.85%)
Jul 12, 2021 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jul 09, 2021 0.2400 0.2600 0.2300 0.2600 44,500 +0.02(+8.33%)
Jul 07, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2021 0.2250 0.2400 0.2200 0.2400 20,182 +0.03(+14.29%)
Jun 29, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2021 0.2100 0.2400 0.2100 0.2400 44,500 +0.01(+4.35%)
Jun 18, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jun 17, 2021 0.2200 0.2250 0.2100 0.2100 105,500 +0.00(+0.00%)
Jun 16, 2021 0.2100 0.2100 0.2100 0.2100 68,500 -0.02(-8.70%)
Jun 15, 2021 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-2.13%)
Jun 11, 2021 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jun 10, 2021 0.2400 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
Jun 08, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jun 07, 2021 0.2100 0.2500 0.2100 0.2350 20,500 -0.02(-6.00%)
Jun 04, 2021 0.2300 0.2500 0.2300 0.2500 2,000 +0.02(+8.70%)
Jun 02, 2021 23.00 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 01, 2021 0.2200 0.2350 0.2200 0.2300 27,000 +0.02(+9.52%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 40,000 -0.01(-2.33%)
May 28, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-4.44%)
May 26, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
May 19, 2021 0.2100 0.2250 0.2100 0.2250 50,000 +0.00(+0.00%)
May 18, 2021 0.2300 0.2300 0.2200 0.2250 30,000 +0.02(+7.14%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 14, 2021 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-4.55%)
May 13, 2021 0.2100 0.2200 0.2100 0.2200 57,000 +0.01(+4.76%)
May 12, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
May 11, 2021 0.1850 0.2150 0.1850 0.2050 55,000 +0.00(+2.50%)
May 10, 2021 0.1850 0.2150 0.1850 0.2000 20,000 +0.00(+0.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2021 0.2000 0.2300 0.2000 0.2000 32,000 -0.00(-2.44%)
May 04, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.