Indicators

Posabit Systems Corp (CSE: PBIT )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1300	0.1300	0.1300	0.1300	2,011	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1300	0.1300	23,015	-0.01(-3.70%)
Jun 05, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Jun 04, 2024	0.1450	0.1600	0.1300	0.1300	27,107	-0.01(-3.70%)
Jun 03, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
May 31, 2024	0.1300	0.1400	0.1250	0.1400	131,984	-0.03(-17.65%)
May 24, 2024				0.1700	315	+0.00(+0.00%)
May 23, 2024	0.1700	0.1700	0.1700	0.1700	16,500	+0.02(+13.33%)
May 22, 2024	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
May 21, 2024	0.1700	0.2000	0.1600	0.2000	68,200	+0.00(+0.00%)
May 17, 2024				0.2000	0	+0.00(+0.00%)
May 16, 2024	0.1750	0.2000	0.1550	0.2000	58,500	+0.01(+5.26%)
May 15, 2024	0.1800	0.2000	0.1750	0.1900	99,000	+0.03(+18.75%)
May 14, 2024	0.1350	0.1600	0.1250	0.1600	61,000	+0.01(+6.67%)
May 03, 2024				0.1500	0	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.