Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 29, 2021 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0950 30,723 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.0950 121,329 -0.01(-5.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 83,100 -0.00(-4.76%)
Jul 21, 2021 0.1050 0.1050 0.1050 0.1050 16,200 +0.00(+5.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 88,369 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.1000 44,400 -0.00(-4.76%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 126,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 79,650 +0.01(+4.76%)
Jul 13, 2021 0.1100 0.1100 0.0950 0.1050 80,116 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1050 0.0950 0.1000 339,300 -0.00(-4.76%)
Jul 09, 2021 0.0950 0.1050 0.0950 0.1050 67,500 +0.00(+5.00%)
Jul 08, 2021 0.1050 0.1100 0.1000 0.1000 495,240 -0.01(-13.04%)
Jul 07, 2021 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
Jul 06, 2021 0.1150 0.1150 0.1100 0.1100 39,280 -0.01(-12.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 814 +0.01(+8.70%)
Jul 02, 2021 0.1250 0.1250 0.1150 0.1150 24,152 -0.00(-4.17%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1200 0.1050 0.1200 29,783 +0.01(+9.09%)
Jun 28, 2021 0.1150 0.1150 0.1100 0.1100 8,480 -0.01(-8.33%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 7,100 -0.01(-4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 54,234 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0.1250 12,615 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 18, 2021 0.1300 0.1300 0.1200 0.1200 34,549 -0.01(-7.69%)
Jun 17, 2021 0.1100 0.1300 0.1100 0.1300 135,687 +0.03(+23.81%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1100 0.1000 0.1050 211,680 +0.01(+10.53%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 44,932 -0.01(-5.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 41,550 +0.01(+5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 60,000 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 10,115 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0950 15,180 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 10,904 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1050 0.0950 0.1000 54,771 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.1000 42,800 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 31, 2021 0.0900 0.1000 0.0900 0.1000 19,455 +0.01(+5.26%)
May 28, 2021 0.1000 0.1000 0.0900 0.0950 87,625 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 8,485 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 170,800 -0.01(-9.52%)
May 19, 2021 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 17, 2021 0.1050 0.1150 0.1000 0.1000 78,000 +0.01(+5.26%)
May 14, 2021 0.1000 0.1000 0.0950 0.0950 16,915 -0.01(-13.64%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 53,500 +0.01(+4.76%)
May 12, 2021 0.1000 0.1100 0.0950 0.1050 181,500 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 58,787 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.0950 0.1000 61,283 -0.00(-4.76%)
May 07, 2021 0.1150 0.1150 0.1050 0.1050 23,483 -0.01(-8.70%)
May 06, 2021 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
May 05, 2021 0.1050 0.1200 0.1050 0.1100 107,700 +0.01(+15.79%)
May 04, 2021 0.1100 0.1100 0.0950 0.0950 78,625 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.