Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2650 0.2650 0.2450 0.2550 303,543 -0.01(-1.92%)
Jul 30, 2019 0.2650 0.2750 0.2600 0.2600 140,745 +0.00(+0.00%)
Jul 29, 2019 0.2650 0.2700 0.2550 0.2600 284,291 -0.01(-3.70%)
Jul 26, 2019 0.2700 0.2700 0.2600 0.2700 112,208 -0.01(-1.82%)
Jul 25, 2019 0.2850 0.2850 0.2700 0.2750 73,227 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2700 0.2750 213,243 -0.01(-5.17%)
Jul 23, 2019 0.3000 0.3100 0.2850 0.2900 124,547 -0.02(-4.92%)
Jul 22, 2019 0.3100 0.3100 0.3000 0.3050 46,522 +0.01(+3.39%)
Jul 19, 2019 0.2900 0.3000 0.2850 0.2950 82,175 +0.01(+3.51%)
Jul 18, 2019 0.3100 0.3100 0.2700 0.2850 711,345 -0.02(-5.00%)
Jul 17, 2019 0.2550 0.3100 0.2550 0.3000 1,623,368 +0.04(+15.38%)
Jul 16, 2019 0.2600 0.2700 0.2500 0.2600 127,629 +0.00(+0.00%)
Jul 15, 2019 0.2750 0.2750 0.2600 0.2600 139,341 -0.01(-3.70%)
Jul 12, 2019 0.2700 0.2800 0.2500 0.2700 272,501 -0.01(-5.26%)
Jul 11, 2019 0.2950 0.2950 0.2800 0.2850 180,800 -0.02(-5.00%)
Jul 10, 2019 0.2900 0.3050 0.2700 0.3000 569,283 -0.01(-3.23%)
Jul 09, 2019 0.3300 0.3300 0.2950 0.3100 524,739 -0.02(-6.06%)
Jul 08, 2019 0.3450 0.3450 0.3250 0.3300 150,030 -0.01(-4.35%)
Jul 05, 2019 0.3450 0.3500 0.3300 0.3450 75,598 +0.00(+0.00%)
Jul 04, 2019 0.3500 0.3500 0.3350 0.3450 86,960 -0.01(-2.82%)
Jul 03, 2019 0.3700 0.3700 0.3300 0.3550 121,183 -0.01(-1.39%)
Jul 02, 2019 0.3850 0.3900 0.3500 0.3600 294,018 +0.02(+4.35%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jun 27, 2019 0.3350 0.3350 0.3100 0.3100 369,765 -0.03(-8.82%)
Jun 26, 2019 0.3200 0.3400 0.3150 0.3400 119,186 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3000 0.3400 183,730 -0.03(-8.11%)
Jun 24, 2019 0.3800 0.3850 0.3500 0.3700 150,465 -0.01(-2.63%)
Jun 21, 2019 0.3850 0.3850 0.3500 0.3800 128,964 +0.02(+5.56%)
Jun 20, 2019 0.3600 0.3800 0.3500 0.3600 148,998 +0.00(+0.00%)
Jun 19, 2019 0.3750 0.3800 0.3450 0.3600 300,403 -0.02(-5.26%)
Jun 18, 2019 0.4000 0.4000 0.3800 0.3800 71,996 -0.02(-5.00%)
Jun 17, 2019 0.4050 0.4100 0.3900 0.4000 44,242 +0.00(+0.00%)
Jun 14, 2019 0.4400 0.4400 0.3850 0.4000 233,081 -0.02(-4.76%)
Jun 13, 2019 0.4100 0.4200 0.4050 0.4200 204,960 +0.01(+1.20%)
Jun 12, 2019 0.4550 0.4550 0.4100 0.4150 464,579 -0.04(-7.78%)
Jun 11, 2019 0.4650 0.5300 0.4450 0.4500 444,529 -0.01(-2.17%)
Jun 10, 2019 0.4900 0.4900 0.4600 0.4600 47,628 -0.01(-1.08%)
Jun 07, 2019 0.5000 0.5000 0.4550 0.4650 97,785 -0.00(-1.06%)
Jun 06, 2019 0.4600 0.4900 0.4600 0.4700 75,917 +0.01(+3.30%)
Jun 05, 2019 0.4500 0.5500 0.4450 0.4550 1,017,229 +0.04(+9.64%)
Jun 04, 2019 0.4050 0.4300 0.4000 0.4150 87,653 -0.01(-2.35%)
Jun 03, 2019 0.4450 0.4450 0.4150 0.4250 176,751 -0.01(-2.30%)
May 31, 2019 0.4650 0.4650 0.4250 0.4350 233,616 -0.03(-5.43%)
May 30, 2019 0.4600 0.4700 0.4500 0.4600 195,119 +0.00(+0.00%)
May 29, 2019 0.4950 0.4950 0.4600 0.4600 178,057 -0.04(-8.00%)
May 28, 2019 0.5100 0.5400 0.4850 0.5000 351,920 -0.02(-3.85%)
May 27, 2019 0.5200 0.5300 0.5100 0.5200 69,714 +0.01(+1.96%)
May 24, 2019 0.5600 0.5600 0.5000 0.5100 248,465 -0.04(-7.27%)
May 23, 2019 0.5700 0.5700 0.5200 0.5500 253,843 -0.01(-1.79%)
May 22, 2019 0.6200 0.6200 0.4950 0.5600 1,250,912 -0.04(-6.67%)
May 21, 2019 0.6500 0.6700 0.6000 0.6000 331,838 -0.04(-6.25%)
May 17, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
May 16, 2019 0.6300 0.6600 0.6100 0.6600 164,967 +0.05(+8.20%)
May 15, 2019 0.6100 0.6500 0.6000 0.6100 352,946 -0.02(-3.17%)
May 14, 2019 0.6400 0.7000 0.6200 0.6300 348,953 -0.01(-1.56%)
May 13, 2019 0.6600 0.6800 0.6400 0.6400 249,022 -0.03(-4.48%)
May 10, 2019 0.6000 0.6700 0.5800 0.6700 513,210 +0.08(+13.56%)
May 09, 2019 0.6700 0.6700 0.5800 0.5900 932,848 -0.06(-9.23%)
May 08, 2019 0.6700 0.6700 0.6500 0.6500 291,010 -0.01(-1.52%)
May 07, 2019 0.6800 0.7300 0.6500 0.6600 729,797 -0.01(-1.49%)
May 06, 2019 0.6900 0.7000 0.6700 0.6700 303,532 -0.03(-4.29%)
May 03, 2019 0.7100 0.7200 0.6800 0.7000 328,785 +0.01(+1.45%)
May 02, 2019 0.7400 0.7400 0.6700 0.6900 838,066 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.