Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1600 0.1750 0.1600 0.1650 19,300 +0.01(+3.13%)
Jul 30, 2019 0.1700 0.1700 0.1600 0.1600 45,000 +0.00(+0.00%)
Jul 29, 2019 0.1800 0.1800 0.1600 0.1600 14,715 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jul 24, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 23, 2019 0.1850 0.1850 0.1800 0.1800 48,000 -0.01(-5.26%)
Jul 22, 2019 0.1750 0.1950 0.1750 0.1900 41,383 +0.02(+11.76%)
Jul 19, 2019 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+6.25%)
Jul 18, 2019 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jul 17, 2019 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1750 0.1600 0.1600 55,000 -0.01(-3.03%)
Jul 15, 2019 0.1800 0.1800 0.1650 0.1650 17,608 -0.01(-2.94%)
Jul 12, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jul 11, 2019 0.1700 0.1700 0.1600 0.1650 26,525 -0.02(-10.81%)
Jul 10, 2019 0.1800 0.1850 0.1800 0.1850 35,379 +0.00(+0.00%)
Jul 09, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jul 08, 2019 0.1850 0.1850 0.1700 0.1700 29,500 -0.01(-8.11%)
Jul 04, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 03, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1800 0.1600 0.1800 91,499 +0.00(+0.00%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2019 0.1850 0.1850 0.1850 0.1850 1,900 -0.01(-5.13%)
Jun 26, 2019 0.1900 0.1950 0.1900 0.1950 5,500 +0.00(+0.00%)
Jun 25, 2019 0.2000 0.2000 0.1950 0.1950 8,500 +0.01(+2.63%)
Jun 24, 2019 0.1900 0.1900 0.1900 0.1900 1,389 +0.01(+5.56%)
Jun 21, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jun 20, 2019 0.1800 0.1850 0.1750 0.1750 30,902 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 17, 2019 0.1800 0.1800 0.1550 0.1800 140,500 -0.01(-2.70%)
Jun 14, 2019 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jun 12, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 11, 2019 0.1950 0.2050 0.1900 0.1900 61,000 -0.01(-2.56%)
Jun 10, 2019 0.2000 0.2000 0.1900 0.1950 43,375 -0.01(-2.50%)
Jun 07, 2019 0.2000 0.2000 0.1900 0.2000 6,000 -0.01(-4.76%)
Jun 06, 2019 0.1900 0.2100 0.1850 0.2100 51,500 +0.01(+7.69%)
Jun 05, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Jun 04, 2019 0.2000 0.2000 0.2000 0.2000 95,000 +0.01(+2.56%)
Jun 03, 2019 0.1950 0.1950 0.1950 0.1950 13,500 +0.01(+2.63%)
May 31, 2019 0.1900 0.1900 0.1900 0.1900 75,000 -0.01(-5.00%)
May 30, 2019 0.1900 0.2050 0.1900 0.2000 38,600 +0.01(+5.26%)
May 29, 2019 0.1900 0.1900 0.1900 0.1900 5,400 -0.01(-5.00%)
May 28, 2019 0.1900 0.2000 0.1900 0.2000 17,550 +0.01(+2.56%)
May 27, 2019 0.1900 0.1950 0.1900 0.1950 39,100 +0.01(+2.63%)
May 24, 2019 0.1900 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 41,000 +0.00(+0.00%)
May 22, 2019 0.2000 0.2000 0.1900 0.1900 54,550 -0.01(-5.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2000 0.2100 0.2000 0.2100 32,350 +0.00(+0.00%)
May 15, 2019 0.1950 0.2100 0.1950 0.2100 52,000 +0.02(+10.53%)
May 14, 2019 0.1850 0.1950 0.1800 0.1900 37,505 +0.00(+0.00%)
May 13, 2019 0.1900 0.1900 0.1800 0.1900 64,586 -0.01(-5.00%)
May 10, 2019 0.2150 0.2150 0.1900 0.2000 216,300 -0.02(-9.09%)
May 09, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 08, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.1950 0.2100 128,782 -0.02(-8.70%)
May 06, 2019 0.1950 0.2300 0.1900 0.2300 71,438 +0.04(+17.95%)
May 03, 2019 0.2000 0.2000 0.1950 0.1950 94,188 -0.01(-4.88%)
May 02, 2019 0.2100 0.2100 0.2000 0.2050 131,100 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.