Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3600 0.3900 0.3600 0.3900 27,000 +0.02(+5.41%)
Jul 30, 2012 0.3950 0.3950 0.3700 0.3700 60,000 -0.02(-5.13%)
Jul 27, 2012 0.3950 0.3950 0.3900 0.3900 22,000 +0.02(+4.00%)
Jul 26, 2012 0.3950 0.4200 0.3750 0.3750 58,700 -0.02(-3.85%)
Jul 25, 2012 0.3900 0.3900 0.3900 0.3900 5,061 -0.01(-2.50%)
Jul 24, 2012 0.3900 0.4000 0.3900 0.4000 80,000 +0.03(+8.11%)
Jul 23, 2012 0.3800 0.4000 0.3700 0.3700 73,000 -0.03(-7.50%)
Jul 20, 2012 0.3500 0.4000 0.3100 0.4000 151,750 +0.06(+15.94%)
Jul 19, 2012 0.3750 0.3750 0.3400 0.3450 98,000 -0.01(-1.43%)
Jul 18, 2012 0.3350 0.3550 0.3350 0.3500 93,100 -0.01(-2.78%)
Jul 17, 2012 0.3300 0.3700 0.3100 0.3600 165,500 +0.03(+9.09%)
Jul 16, 2012 0.3250 0.3600 0.2650 0.3300 770,322 +0.02(+6.45%)
Jul 13, 2012 0.3950 0.3950 0.3000 0.3100 502,992 -0.04(-11.43%)
Jul 12, 2012 0.3700 0.3700 0.3500 0.3500 292,500 -0.04(-9.09%)
Jul 11, 2012 0.4000 0.4000 0.3700 0.3850 73,500 -0.02(-3.75%)
Jul 10, 2012 0.4000 0.4000 0.4000 0.4000 53,150 +0.00(+0.00%)
Jul 09, 2012 0.4100 0.4100 0.3800 0.4000 65,700 -0.01(-2.44%)
Jul 06, 2012 0.4200 0.4300 0.4000 0.4100 152,500 +0.00(+0.00%)
Jul 05, 2012 0.5300 0.5300 0.3950 0.4100 1,331,714 -0.13(-24.07%)
Jul 04, 2012 0.5200 0.5400 0.4800 0.5400 195,500 +0.00(+0.00%)
Jul 03, 2012 0.5300 0.5400 0.5000 0.5400 76,500 +0.01(+1.89%)
Jun 29, 2012 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jun 28, 2012 0.4950 0.5300 0.4600 0.5000 464,817 +0.04(+8.70%)
Jun 27, 2012 0.4300 0.5000 0.4300 0.4600 98,000 +0.03(+6.98%)
Jun 26, 2012 0.4600 0.4600 0.4300 0.4300 208,050 -0.01(-2.27%)
Jun 25, 2012 0.4500 0.4650 0.4400 0.4400 191,500 +0.00(+0.00%)
Jun 22, 2012 0.3450 0.4950 0.3450 0.4400 641,691 +0.07(+17.33%)
Jun 21, 2012 0.3550 0.3800 0.3400 0.3750 75,000 +0.02(+4.17%)
Jun 20, 2012 0.3500 0.3600 0.3450 0.3600 153,950 +0.01(+1.41%)
Jun 19, 2012 0.3500 0.3600 0.3300 0.3550 172,188 +0.03(+10.94%)
Jun 18, 2012 0.3200 0.3400 0.3200 0.3200 91,000 -0.01(-1.54%)
Jun 15, 2012 0.3050 0.3250 0.3050 0.3250 15,000 +0.01(+1.56%)
Jun 14, 2012 0.3000 0.3300 0.3000 0.3200 117,500 +0.01(+3.23%)
Jun 13, 2012 0.3100 0.3100 0.3100 0.3100 15,500 -0.01(-3.13%)
Jun 12, 2012 0.3450 0.3450 0.3200 0.3200 91,500 +0.00(+0.00%)
Jun 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 08, 2012 0.3300 0.3300 0.3200 0.3200 40,500 +0.01(+3.23%)
Jun 07, 2012 0.3250 0.3250 0.3050 0.3100 29,000 -0.01(-3.13%)
Jun 06, 2012 0.3200 0.3350 0.3000 0.3200 19,099 +0.00(+0.00%)
Jun 05, 2012 0.3200 0.3200 0.3200 0.3200 801 -0.01(-1.54%)
Jun 04, 2012 0.3250 0.3400 0.3000 0.3250 83,457 -0.02(-5.80%)
Jun 02, 2012 0.3200 0.3500 0.2800 0.3450 224,000 +0.00(+0.00%)
Jun 01, 2012 0.3200 0.3500 0.2800 0.3450 224,000 +0.02(+7.81%)
May 31, 2012 0.3000 0.3200 0.3000 0.3200 139,000 +0.03(+10.34%)
May 30, 2012 0.2700 0.3000 0.2700 0.2900 36,000 +0.03(+11.54%)
May 29, 2012 0.3000 0.3000 0.2600 0.2600 12,500 -0.01(-3.70%)
May 28, 2012 0.2550 0.3000 0.2550 0.2700 50,756 +0.02(+5.88%)
May 25, 2012 0.2500 0.2650 0.2500 0.2550 31,000 +0.01(+2.00%)
May 24, 2012 0.2700 0.2700 0.2450 0.2500 40,000 +0.00(+0.00%)
May 23, 2012 0.2750 0.2750 0.2450 0.2500 221,258 -0.04(-13.79%)
May 22, 2012 0.2800 0.2900 0.2800 0.2900 9,500 -0.01(-3.33%)
May 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2012 0.3000 0.3000 0.2850 0.3000 28,000 +0.00(+0.00%)
May 16, 2012 0.3000 0.3300 0.3000 0.3000 14,469 -0.03(-9.09%)
May 15, 2012 0.3200 0.3300 0.3000 0.3300 33,280 +0.00(+0.00%)
May 14, 2012 0.3300 0.3300 0.2900 0.3300 116,000 +0.00(+0.00%)
May 11, 2012 0.3200 0.3300 0.3200 0.3300 39,500 +0.01(+3.13%)
May 10, 2012 0.3200 0.3200 0.3100 0.3200 11,500 +0.00(+0.00%)
May 09, 2012 0.3150 0.3200 0.2800 0.3200 461,100 +0.03(+10.34%)
May 08, 2012 0.3100 0.3100 0.2900 0.2900 72,000 +0.00(+0.00%)
May 07, 2012 0.3100 0.3100 0.2900 0.2900 23,100 -0.03(-9.38%)
May 04, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2012 0.3200 0.3200 0.3000 0.3200 99,500 +0.01(+3.23%)
May 02, 2012 0.2900 0.3100 0.2900 0.3100 63,000 +0.02(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.