Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.01(+1.69%)
Jul 28, 2022 0.2950 0.2950 0.2950 0.2950 4,500 -0.01(-1.67%)
Jul 26, 2022 0.3000 0.3000 690 +0.02(+7.14%)
Jul 22, 2022 0.2800 0 -0.02(-6.67%)
Jul 20, 2022 0.3000 0 +0.01(+3.45%)
Jul 19, 2022 0.2850 0.2900 0.2850 0.2900 2,305 +0.00(+0.00%)
Jul 18, 2022 0.2850 0.2900 0.2850 0.2900 22,905 +0.02(+7.41%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 35,100 -0.02(-6.90%)
Jul 14, 2022 0.2900 0.2900 0.2900 0.2900 5,500 +0.03(+11.54%)
Jul 13, 2022 0.2750 0.2750 0.2500 0.2600 373,000 -0.02(-7.14%)
Jul 12, 2022 0.2800 0.2800 0.2550 0.2800 28,250 -0.00(-1.75%)
Jul 11, 2022 0.2800 0.2850 0.2800 0.2850 10,700 +0.01(+3.64%)
Jul 08, 2022 0.2850 0.2850 0.2750 0.2750 3,205 -0.01(-3.51%)
Jul 06, 2022 0.2850 10 -0.01(-1.72%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Jul 04, 2022 0.3150 0.3150 0.2950 0.2950 16,200 -0.02(-4.84%)
Jun 30, 2022 0.3100 0 +0.05(+19.23%)
Jun 29, 2022 0.2500 0.2600 0.2400 0.2600 18,500 -0.01(-1.89%)
Jun 28, 2022 0.2500 0.2650 0.2400 0.2650 100,500 -0.01(-1.85%)
Jun 27, 2022 0.2700 0.2700 0.2700 0.2700 12,000 +0.01(+1.89%)
Jun 24, 2022 0.2500 0.2650 0.2400 0.2650 142,818 +0.02(+6.00%)
Jun 23, 2022 0.2800 0.2800 0.2400 0.2500 123,825 -0.03(-10.71%)
Jun 22, 2022 0.2750 0.2800 0.2750 0.2800 77,800 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3000 0.2700 0.2800 66,015 -0.03(-9.68%)
Jun 20, 2022 0.3100 0.3100 0.3000 0.3100 27,500 -0.01(-3.13%)
Jun 17, 2022 0.3100 0.3200 0.3100 0.3200 12,900 -0.02(-5.88%)
Jun 15, 2022 0.3400 225 -0.01(-2.86%)
Jun 14, 2022 0.3300 0.3500 0.3200 0.3500 18,100 +0.01(+2.94%)
Jun 13, 2022 0.3400 0.3400 0.3400 0.3400 580 +0.00(+0.00%)
Jun 10, 2022 0.3400 0.3400 0.3400 0.3400 8,215 -0.02(-5.56%)
Jun 09, 2022 0.3650 0.3650 0.3600 0.3600 45,506 -0.02(-5.26%)
Jun 06, 2022 0.3800 8 -0.01(-1.30%)
Jun 03, 2022 0.3850 0.3850 0.3750 0.3850 23,448 -0.01(-1.28%)
Jun 02, 2022 0.3850 0.3900 0.3700 0.3900 23,188 +0.01(+1.30%)
May 31, 2022 0.3850 22 +0.02(+4.05%)
May 30, 2022 0.3700 0.3700 0.3700 0.3700 1,002 +0.00(+0.00%)
May 26, 2022 0.3700 19 -0.03(-7.50%)
May 25, 2022 0.4000 0.4000 0.4000 0.4000 2,549 -0.01(-2.44%)
May 24, 2022 0.4100 0.4100 0.4100 0.4100 2,400 +0.01(+2.50%)
May 20, 2022 0.4000 0 +0.00(+0.00%)
May 18, 2022 0.4000 200 +0.00(+0.00%)
May 16, 2022 0.4000 0 +0.00(+0.00%)
May 13, 2022 0.4200 0.4200 0.4000 0.4000 39,524 +0.01(+2.56%)
May 12, 2022 0.4250 0.4250 0.3900 0.3900 65,105 -0.03(-8.24%)
May 11, 2022 0.4100 0.4250 0.4100 0.4250 7,385 +0.02(+3.66%)
May 10, 2022 0.4500 0.4600 0.4100 0.4100 34,500 +0.00(+0.00%)
May 09, 2022 0.4300 0.4300 0.3600 0.4100 53,000 -0.03(-6.82%)
May 06, 2022 0.4400 0.4400 0.4400 0.4400 12,250 +0.02(+4.76%)
May 05, 2022 0.4200 0.4200 0.4000 0.4200 627,003 -0.02(-4.55%)
May 04, 2022 0.4400 0.4400 0.4400 0.4400 5,725 +0.00(+0.00%)
May 03, 2022 0.4350 0.4400 0.4350 0.4400 5,700 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.