Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 30, 2018 0.2100 0.2500 0.2100 0.2500 9,500 +0.06(+31.58%)
Jul 25, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 24, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 09, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 06, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jul 05, 2018 0.2000 0.2050 0.2000 0.2050 20,900 +0.00(+2.50%)
Jul 04, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Jun 19, 2018 0.1950 0.1950 0.1950 0 -0.05(-22.00%)
Jun 14, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 13, 2018 0.2500 0.2500 0.2300 0.2300 30,500 +0.00(+0.00%)
Jun 12, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Jun 11, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 05, 2018 0.2500 0.2500 0.2500 0.2500 3,500 +0.01(+4.17%)
May 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 23, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 11, 2018 0.2700 0.2700 0.2700 300 +0.02(+8.00%)
May 10, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 09, 2018 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-7.41%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 11,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.