Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3100 0 +0.03(+10.71%)
Jul 28, 2022 0.2850 0.2900 0.2750 0.2800 40,714 -0.01(-3.45%)
Jul 27, 2022 0.2800 0.2900 0.2800 0.2900 8,010 +0.01(+5.45%)
Jul 26, 2022 0.2950 0.3000 0.2750 0.2750 47,037 -0.01(-3.51%)
Jul 25, 2022 0.3000 0.3200 0.2850 0.2850 125,209 -0.04(-10.94%)
Jul 22, 2022 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Jul 21, 2022 0.3100 0.3300 0.3100 0.3300 34,580 +0.01(+3.13%)
Jul 20, 2022 0.3150 0.3200 0.3150 0.3200 11,033 +0.01(+1.59%)
Jul 19, 2022 0.3150 0.3200 0.3150 0.3150 7,003 -0.02(-4.55%)
Jul 18, 2022 0.3000 0.3300 0.3000 0.3300 105,000 +0.03(+10.00%)
Jul 15, 2022 0.2950 0.3050 0.2950 0.3000 38,887 +0.01(+1.69%)
Jul 14, 2022 0.2950 0.3000 0.2950 0.2950 7,900 +0.00(+0.00%)
Jul 13, 2022 0.2900 0.3200 0.2900 0.2950 52,540 +0.00(+0.00%)
Jul 12, 2022 0.3100 0.3100 0.2950 0.2950 31,217 -0.02(-4.84%)
Jul 11, 2022 0.3150 0.3150 0.3100 0.3100 44,071 +0.00(+0.00%)
Jul 08, 2022 0.3250 0.3250 0.3100 0.3100 50,550 -0.01(-3.13%)
Jul 07, 2022 0.2950 0.3200 0.2900 0.3200 247,102 +0.01(+3.23%)
Jul 06, 2022 0.3300 0.3300 0.2850 0.3100 208,108 -0.02(-6.06%)
Jul 05, 2022 0.3750 0.3750 0.3300 0.3300 212,412 -0.05(-14.29%)
Jul 04, 2022 0.3400 0.4000 0.3400 0.3850 398,629 +0.04(+13.24%)
Jun 30, 2022 0.3400 0 +0.01(+3.03%)
Jun 29, 2022 0.3300 0.3300 0.3200 0.3300 66,715 -0.01(-1.49%)
Jun 28, 2022 0.3050 0.3350 0.3000 0.3350 174,101 -0.01(-1.47%)
Jun 27, 2022 0.2650 0.3400 0.2650 0.3400 142,053 +0.06(+21.43%)
Jun 24, 2022 0.2800 0.2950 0.2800 0.2800 83,250 -0.02(-6.67%)
Jun 23, 2022 0.2900 0.3000 0.2900 0.3000 20,600 +0.00(+0.00%)
Jun 22, 2022 0.2950 0.3000 0.2950 0.3000 6,131 +0.01(+1.69%)
Jun 21, 2022 0.2900 0.3000 0.2900 0.2950 164,000 +0.00(+0.00%)
Jun 20, 2022 0.2900 0.2950 0.2900 0.2950 25,064 +0.01(+3.51%)
Jun 17, 2022 0.2800 0.2850 0.2800 0.2850 51,842 +0.00(+0.00%)
Jun 16, 2022 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Jun 15, 2022 0.2850 0.3000 0.2850 0.2900 31,025 +0.01(+1.75%)
Jun 14, 2022 0.2950 0.2950 0.2800 0.2850 122,000 -0.01(-1.72%)
Jun 13, 2022 0.3100 0.3150 0.2850 0.2900 178,774 -0.02(-4.92%)
Jun 10, 2022 0.3100 0.3250 0.2900 0.3050 108,839 -0.01(-1.61%)
Jun 09, 2022 0.3100 0.3150 0.3100 0.3100 129,672 -0.01(-1.59%)
Jun 08, 2022 0.2900 0.3300 0.2800 0.3150 195,815 +0.03(+8.62%)
Jun 07, 2022 0.2500 0.2900 0.2450 0.2900 324,664 +0.03(+11.54%)
Jun 06, 2022 0.2650 0.2650 0.2550 0.2600 33,547 -0.01(-1.89%)
Jun 03, 2022 0.2700 0.2700 0.2600 0.2650 66,624 +0.00(+0.00%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2650 162,787 +0.01(+3.92%)
Jun 01, 2022 0.2500 0.2600 0.2400 0.2550 117,000 +0.01(+2.00%)
May 31, 2022 0.2600 0.2600 0.2450 0.2500 60,653 -0.01(-3.85%)
May 30, 2022 0.2600 0.2650 0.2550 0.2600 92,142 -0.01(-1.89%)
May 27, 2022 0.2650 0.2700 0.2550 0.2650 94,650 +0.00(+0.00%)
May 26, 2022 0.2600 0.2700 0.2550 0.2650 99,102 +0.01(+1.92%)
May 25, 2022 0.2600 0.2600 0.2600 0.2600 26,001 -0.01(-1.89%)
May 24, 2022 0.2500 0.2700 0.2500 0.2650 169,000 +0.01(+3.92%)
May 20, 2022 0.2550 0 +0.01(+2.00%)
May 19, 2022 0.2400 0.2600 0.2400 0.2500 161,105 +0.01(+4.17%)
May 18, 2022 0.2750 0.2750 0.2350 0.2400 210,122 -0.04(-12.73%)
May 17, 2022 0.2200 0.2750 0.2200 0.2750 313,701 +0.04(+14.58%)
May 16, 2022 0.2500 0.2500 0.2400 0.2400 87,500 -0.01(-2.04%)
May 13, 2022 0.2200 0.2450 0.2100 0.2450 266,685 +0.01(+6.52%)
May 12, 2022 0.2300 0.2300 0.2250 0.2300 88,430 -0.01(-6.12%)
May 11, 2022 0.2500 0.2500 0.2300 0.2450 193,985 -0.02(-5.77%)
May 10, 2022 0.2600 0.2600 0.2550 0.2600 48,230 -0.01(-1.89%)
May 09, 2022 0.2800 0.2800 0.2650 0.2650 27,274 -0.01(-3.64%)
May 06, 2022 0.2750 0.2800 0.2750 0.2750 36,565 +0.00(+0.00%)
May 05, 2022 0.2900 0.2900 0.2750 0.2750 134,500 +0.00(+0.00%)
May 04, 2022 0.2650 0.2750 0.2650 0.2750 45,042 +0.01(+3.77%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 9,638 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.