Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Jul 28, 2016 0.9700 0.9700 0.9300 0.9600 65,300 -0.01(-1.03%)
Jul 27, 2016 1.000 1.000 0.9500 0.9700 153,550 -0.02(-2.02%)
Jul 26, 2016 0.9300 1.020 0.9300 0.9900 103,879 +0.06(+6.45%)
Jul 25, 2016 0.9300 0.9500 0.9200 0.9300 117,600 -0.03(-3.12%)
Jul 22, 2016 0.9500 0.9600 0.8700 0.9600 162,899 +0.01(+1.05%)
Jul 21, 2016 1.000 1.000 0.9200 0.9500 263,780 -0.08(-7.77%)
Jul 20, 2016 1.000 1.040 0.9700 1.030 443,253 +0.03(+3.00%)
Jul 19, 2016 0.9600 1.000 0.9400 1.000 303,836 +0.05(+5.26%)
Jul 18, 2016 0.9400 0.9800 0.8900 0.9500 239,090 +0.05(+5.56%)
Jul 15, 2016 0.9000 0.9500 0.8600 0.9000 195,050 +0.01(+1.12%)
Jul 14, 2016 0.9100 0.9100 0.8800 0.8900 74,327 -0.01(-1.11%)
Jul 13, 2016 0.9300 0.9400 0.8600 0.9000 141,768 -0.05(-5.26%)
Jul 12, 2016 0.9600 1.000 0.9200 0.9500 205,617 +0.00(+0.00%)
Jul 11, 2016 0.8400 0.9600 0.8400 0.9500 693,001 +0.10(+11.76%)
Jul 08, 2016 0.8800 0.7900 0.8500 597,935 +0.06(+7.59%)
Jul 07, 2016 0.7600 0.8000 0.7400 0.7900 180,800 +0.02(+2.60%)
Jul 05, 2016 0.7600 0.8400 0.7500 0.7700 108,980 -0.04(-4.94%)
Jul 04, 2016 0.7900 0.8200 0.7300 0.8100 87,195 -0.02(-2.41%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 +0.10(+13.70%)
Jun 29, 2016 0.7700 0.7900 0.7300 0.7300 91,862 -0.03(-3.95%)
Jun 28, 2016 0.7900 0.7900 0.7300 0.7600 96,194 -0.04(-5.00%)
Jun 27, 2016 0.8400 0.8400 0.7800 0.8000 64,885 -0.04(-4.76%)
Jun 24, 2016 0.7900 0.8400 0.7600 0.8400 52,600 -0.05(-5.62%)
Jun 23, 2016 0.8900 0.8900 0.8200 0.8900 35,750 +0.00(+0.00%)
Jun 22, 2016 0.8900 0.8900 0.8700 0.8900 13,500 -0.01(-1.11%)
Jun 21, 2016 0.8500 0.9500 0.8500 0.9000 108,330 +0.01(+1.12%)
Jun 20, 2016 0.9200 0.9200 0.8500 0.8900 90,050 -0.06(-6.32%)
Jun 17, 2016 0.8900 0.9500 0.8800 0.9500 182,134 +0.04(+4.40%)
Jun 16, 2016 0.9000 0.9300 0.8800 0.9100 210,736 +0.04(+4.60%)
Jun 15, 2016 0.8900 0.9100 0.8600 0.8700 53,398 -0.04(-4.40%)
Jun 14, 2016 0.8000 0.9500 0.7400 0.9100 723,354 +0.09(+10.98%)
Jun 13, 2016 0.8000 0.8600 0.7900 0.8200 118,423 +0.03(+3.80%)
Jun 10, 2016 0.8300 0.9400 0.7900 0.7900 234,824 -0.01(-1.25%)
Jun 09, 2016 0.9300 0.9400 0.7700 0.8000 431,284 -0.18(-18.37%)
Jun 08, 2016 0.9800 1.020 0.9500 0.9800 263,470 +0.05(+5.38%)
Jun 07, 2016 1.020 1.020 0.9300 0.9300 235,518 -0.12(-11.43%)
Jun 06, 2016 1.030 1.060 0.9700 1.050 349,411 +0.03(+2.94%)
Jun 03, 2016 0.9500 1.040 0.9400 1.020 642,417 +0.07(+7.37%)
Jun 02, 2016 0.9000 0.9500 0.8800 0.9500 351,718 +0.09(+10.47%)
Jun 01, 2016 0.8700 0.9000 0.8600 0.8600 223,507 -0.01(-1.15%)
May 31, 2016 0.8400 0.9000 0.8400 0.8700 277,561 +0.01(+1.16%)
May 30, 2016 0.8200 0.8600 0.8000 0.8600 482,053 +0.02(+2.38%)
May 27, 2016 0.8700 0.8700 0.7600 0.8400 439,971 -0.04(-4.55%)
May 26, 2016 0.8000 0.9200 0.8000 0.8800 892,074 +0.13(+17.33%)
May 25, 2016 0.6500 0.7500 0.6200 0.7500 246,900 +0.11(+17.19%)
May 24, 2016 0.6800 0.6800 0.6000 0.6400 481,474 -0.01(-1.54%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 19, 2016 0.5600 0.6600 0.5500 0.6000 601,668 +0.05(+9.09%)
May 18, 2016 0.5600 0.5600 0.5200 0.5500 540,064 +0.06(+12.24%)
May 17, 2016 0.4500 0.5100 0.4450 0.4900 374,000 +0.03(+6.52%)
May 16, 2016 0.4850 0.4850 0.4600 0.4600 80,740 -0.02(-5.15%)
May 13, 2016 0.4900 0.4900 0.4700 0.4850 123,300 +0.00(+0.00%)
May 12, 2016 0.4250 0.4850 0.4250 0.4850 114,875 +0.05(+12.79%)
May 11, 2016 0.4500 0.4500 0.4300 0.4300 96,497 -0.02(-4.44%)
May 10, 2016 0.4600 0.4600 0.4250 0.4500 185,021 -0.01(-1.10%)
May 09, 2016 0.4700 0.4800 0.4400 0.4550 142,275 -0.01(-2.15%)
May 06, 2016 0.4600 0.4650 0.4350 0.4650 124,000 +0.02(+4.49%)
May 05, 2016 0.5000 0.5000 0.4450 0.4450 241,440 -0.04(-9.18%)
May 04, 2016 0.5000 0.5000 0.4900 0.4900 141,650 -0.01(-2.00%)
May 03, 2016 0.5100 0.5200 0.5000 0.5000 152,896 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.