Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3000 0 +0.02(+9.09%)
Jul 28, 2022 0.2750 0.2750 0.2500 0.2750 79,063 +0.04(+14.58%)
Jul 27, 2022 0.2600 0.2650 0.2400 0.2400 54,793 +0.00(+0.00%)
Jul 26, 2022 0.2500 0.2500 0.2250 0.2400 55,700 -0.02(-5.88%)
Jul 25, 2022 0.2650 0.2650 0.2550 0.2550 22,342 -0.02(-5.56%)
Jul 22, 2022 0.2750 0.2850 0.2550 0.2700 80,792 -0.01(-1.82%)
Jul 21, 2022 0.2900 0.3200 0.2750 0.2750 111,423 -0.02(-6.78%)
Jul 20, 2022 0.2900 0.3200 0.2900 0.2950 117,882 +0.01(+3.51%)
Jul 19, 2022 0.2650 0.2850 0.2600 0.2850 176,992 +0.01(+5.56%)
Jul 18, 2022 0.2450 0.2850 0.2350 0.2700 207,061 +0.07(+31.71%)
Jul 15, 2022 0.2100 0.2200 0.2050 0.2050 40,301 -0.02(-8.89%)
Jul 14, 2022 0.2150 0.2250 0.2000 0.2250 133,454 +0.02(+7.14%)
Jul 13, 2022 0.2050 0.2100 0.2050 0.2100 8,501 +0.01(+2.44%)
Jul 12, 2022 0.2200 0.2200 0.2050 0.2050 96,660 -0.02(-6.82%)
Jul 11, 2022 0.2200 0.2200 0.2200 0.2200 23,404 -0.01(-2.22%)
Jul 08, 2022 0.2300 0.2400 0.2200 0.2250 94,510 +0.01(+2.27%)
Jul 07, 2022 0.2050 0.2200 0.2050 0.2200 6,112 +0.01(+2.33%)
Jul 06, 2022 0.2100 0.2250 0.2100 0.2150 111,441 +0.01(+2.38%)
Jul 05, 2022 0.1900 0.2100 0.1800 0.2100 314,322 +0.01(+5.00%)
Jul 04, 2022 0.1950 0.2100 0.1900 0.2000 9,865 +0.01(+2.56%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2150 0.2150 0.2100 0.2100 6,335 -0.01(-2.33%)
Jun 28, 2022 0.2350 0.2350 0.2150 0.2150 95,410 -0.01(-2.27%)
Jun 27, 2022 0.2300 0.2350 0.2200 0.2200 44,610 -0.01(-4.35%)
Jun 24, 2022 0.2200 0.2500 0.2200 0.2300 105,888 +0.01(+4.55%)
Jun 23, 2022 0.2100 0.2200 0.2100 0.2200 43,166 +0.01(+4.76%)
Jun 22, 2022 0.2350 0.2350 0.2050 0.2100 119,719 -0.02(-8.70%)
Jun 21, 2022 0.2150 0.2350 0.2150 0.2300 109,191 +0.02(+9.52%)
Jun 20, 2022 0.2100 0.2200 0.2100 0.2100 52,365 +0.01(+5.00%)
Jun 17, 2022 0.1950 0.2050 0.1950 0.2000 200,685 +0.02(+11.11%)
Jun 16, 2022 0.1950 0.1950 0.1800 0.1800 63,481 -0.02(-12.20%)
Jun 15, 2022 0.2000 0.2050 0.1900 0.2050 168,580 +0.00(+2.50%)
Jun 14, 2022 0.2050 0.2050 0.2000 0.2000 162,364 -0.01(-4.76%)
Jun 13, 2022 0.1850 0.2250 0.1750 0.2100 587,738 -0.02(-8.70%)
Jun 10, 2022 0.2400 0.2400 0.2250 0.2300 70,171 -0.01(-4.17%)
Jun 09, 2022 0.2500 0.2500 0.2400 0.2400 9,305 -0.02(-5.88%)
Jun 08, 2022 0.2700 0.2750 0.2500 0.2550 73,054 -0.01(-1.92%)
Jun 07, 2022 0.2550 0.2650 0.2450 0.2600 114,350 +0.01(+4.00%)
Jun 06, 2022 0.2850 0.2900 0.2350 0.2500 180,532 -0.02(-7.41%)
Jun 03, 2022 0.2900 0.2900 0.2650 0.2700 79,074 -0.01(-3.57%)
Jun 02, 2022 0.2550 0.2850 0.2550 0.2800 87,438 +0.03(+9.80%)
Jun 01, 2022 0.2750 0.2750 0.2450 0.2550 196,986 -0.02(-7.27%)
May 31, 2022 0.2900 0.2950 0.2750 0.2750 90,287 -0.01(-5.17%)
May 30, 2022 0.2700 0.2900 0.2700 0.2900 136,455 +0.02(+7.41%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 250,944 +0.01(+3.85%)
May 26, 2022 0.2600 0.2600 0.2500 0.2600 49,690 -0.01(-1.89%)
May 25, 2022 0.2750 0.2800 0.2650 0.2650 102,627 -0.01(-1.85%)
May 24, 2022 0.2800 0.2800 0.2400 0.2700 170,790 -0.01(-5.26%)
May 20, 2022 0.2850 0 +0.00(+1.79%)
May 19, 2022 0.2650 0.2900 0.2650 0.2800 163,796 +0.02(+7.69%)
May 18, 2022 0.2900 0.2900 0.2600 0.2600 74,665 -0.03(-10.34%)
May 17, 2022 0.2850 0.2900 0.2850 0.2900 261,257 +0.01(+1.75%)
May 16, 2022 0.2900 0.2900 0.2800 0.2850 155,408 -0.02(-6.56%)
May 13, 2022 0.3150 0.3200 0.2900 0.3050 164,947 +0.03(+12.96%)
May 12, 2022 0.2700 0.3100 0.2650 0.2700 163,895 -0.02(-8.47%)
May 11, 2022 0.3250 0.3250 0.2750 0.2950 289,002 -0.03(-9.23%)
May 10, 2022 0.3200 0.3550 0.3200 0.3250 161,152 +0.02(+4.84%)
May 09, 2022 0.3300 0.3350 0.3000 0.3100 170,521 -0.02(-6.06%)
May 06, 2022 0.3600 0.3600 0.3300 0.3300 134,789 -0.03(-8.33%)
May 05, 2022 0.4000 0.4000 0.3600 0.3600 164,423 -0.04(-10.00%)
May 04, 2022 0.4050 0.4050 0.3750 0.4000 126,224 -0.01(-1.23%)
May 03, 2022 0.4050 0.4350 0.4050 0.4050 273,100 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.