Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3250 +0.0150 (+4.84%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jul 29, 2021 0.5500 0.5500 0.5400 0.5400 236,840 -0.01(-1.82%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5500 712,976 +0.00(+0.00%)
Jul 27, 2021 0.5900 0.6000 0.5200 0.5500 606,215 -0.07(-11.29%)
Jul 26, 2021 0.5700 0.6400 0.5700 0.6200 1,252,827 +0.11(+21.57%)
Jul 23, 2021 0.5000 0.5200 0.4900 0.5100 140,050 +0.02(+3.03%)
Jul 22, 2021 0.5400 0.5400 0.4900 0.4950 264,048 -0.03(-4.81%)
Jul 21, 2021 0.4500 0.5400 0.4500 0.5200 531,552 +0.09(+19.54%)
Jul 20, 2021 0.4150 0.4500 0.3950 0.4350 581,589 +0.01(+2.35%)
Jul 19, 2021 0.4650 0.4650 0.4100 0.4250 287,314 -0.04(-8.60%)
Jul 16, 2021 0.4650 0.4850 0.4450 0.4650 237,901 -0.01(-2.11%)
Jul 15, 2021 0.5000 0.5100 0.4650 0.4750 434,069 -0.02(-4.04%)
Jul 14, 2021 0.5100 0.5100 0.4950 0.4950 200,397 -0.02(-2.94%)
Jul 13, 2021 0.5200 0.5200 0.5000 0.5100 137,179 +0.00(+0.00%)
Jul 12, 2021 0.5400 0.5400 0.5100 0.5100 137,609 -0.02(-3.77%)
Jul 09, 2021 0.5400 0.5500 0.5300 0.5300 31,331 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5500 0.5200 0.5300 304,976 +0.00(+0.00%)
Jul 07, 2021 0.5400 0.5700 0.5300 0.5300 215,031 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5400 0.5200 0.5300 69,034 +0.01(+1.92%)
Jul 05, 2021 0.5400 0.5400 0.5200 0.5200 179,308 -0.01(-1.89%)
Jul 02, 2021 0.5400 0.5600 0.5200 0.5300 288,975 -0.02(-3.64%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 29, 2021 0.5700 0.6200 0.5500 0.5700 844,327 +0.04(+7.55%)
Jun 28, 2021 0.5400 0.5500 0.5200 0.5300 200,437 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5300 0.5100 0.5300 178,013 +0.01(+1.92%)
Jun 24, 2021 0.5500 0.5700 0.5200 0.5200 352,293 -0.03(-5.45%)
Jun 23, 2021 0.5800 0.5800 0.5400 0.5500 225,836 -0.02(-3.51%)
Jun 22, 2021 0.5000 0.5700 0.4850 0.5700 385,798 +0.03(+5.56%)
Jun 21, 2021 0.5200 0.5500 0.5000 0.5400 456,242 -0.01(-1.82%)
Jun 18, 2021 0.5700 0.5800 0.5400 0.5500 279,599 -0.04(-6.78%)
Jun 17, 2021 0.5800 0.5900 0.5300 0.5900 389,520 +0.02(+3.51%)
Jun 16, 2021 0.5900 0.5900 0.5600 0.5700 304,657 -0.05(-8.06%)
Jun 15, 2021 0.6300 0.6500 0.5800 0.6200 486,177 -0.02(-3.13%)
Jun 14, 2021 0.6400 0.6500 0.6200 0.6400 974,803 +0.06(+10.34%)
Jun 11, 2021 0.6000 0.6000 0.5500 0.5800 449,305 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6500 0.5700 0.5800 664,795 -0.03(-4.92%)
Jun 09, 2021 0.5400 0.6500 0.5200 0.6100 1,825,701 +0.09(+17.31%)
Jun 08, 2021 0.5400 0.5400 0.4850 0.5200 1,471,804 -0.05(-8.77%)
Jun 07, 2021 0.6100 0.6100 0.5600 0.5700 364,012 -0.03(-5.00%)
Jun 04, 2021 0.6100 0.6200 0.5800 0.6000 565,556 -0.02(-3.23%)
Jun 03, 2021 66.00 0.6600 0.6100 0.6200 51,249,904 -0.02(-3.13%)
Jun 02, 2021 0.6700 0.6800 0.6300 0.6400 587,834 -0.01(-1.54%)
Jun 01, 2021 0.7000 0.7000 0.6500 0.6500 413,675 -0.05(-7.14%)
May 31, 2021 0.6700 0.7100 0.6700 0.7000 290,078 +0.03(+4.48%)
May 28, 2021 0.6900 0.7100 0.6600 0.6700 586,350 -0.07(-9.46%)
May 27, 2021 0.7900 0.8000 0.7100 0.7400 916,318 -0.02(-2.63%)
May 26, 2021 0.7000 0.7900 0.6700 0.7600 1,801,480 +0.08(+11.76%)
May 25, 2021 0.6500 0.7000 0.6100 0.6800 723,122 +0.04(+6.25%)
May 21, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
May 20, 2021 0.6800 0.7200 0.6700 0.6800 1,599,838 +0.04(+6.25%)
May 19, 2021 0.6200 0.6800 0.6000 0.6400 2,266,827 -0.06(-8.57%)
May 18, 2021 0.6800 0.7200 0.6700 0.7000 726,522 +0.01(+1.45%)
May 17, 2021 0.7000 0.7200 0.6600 0.6900 1,515,989 -0.07(-9.21%)
May 14, 2021 0.7300 0.7800 0.7200 0.7600 1,378,169 +0.06(+8.57%)
May 13, 2021 0.7100 0.7600 0.6400 0.7000 1,963,963 +0.00(+0.00%)
May 12, 2021 0.8000 0.8500 0.7000 0.7000 2,075,887 -0.13(-15.66%)
May 11, 2021 0.7500 0.8600 0.7400 0.8300 1,969,222 +0.01(+1.22%)
May 10, 2021 0.9400 0.9500 0.7900 0.8200 1,635,397 -0.09(-9.89%)
May 07, 2021 0.8200 0.9300 0.7900 0.9100 1,717,080 +0.12(+15.19%)
May 06, 2021 0.8400 0.9000 0.7600 0.7900 2,109,243 -0.03(-3.66%)
May 05, 2021 0.9100 0.9100 0.8100 0.8200 2,079,669 -0.07(-7.87%)
May 04, 2021 0.9400 0.9700 0.8500 0.8900 1,889,096 -0.06(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.