Indicators

(TSV: DG )

0.0600 UNCHANGED

Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0650	0.0900	0.0650	0.0900	89,083	+0.03(+63.64%)
Jul 27, 2023				0.0550	0	-0.00(-8.33%)
Jul 25, 2023				0.0600	0	+0.00(+0.00%)
Jul 19, 2023				0.0600	0	-0.01(-14.29%)
Jul 18, 2023	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Jul 12, 2023				0.0700	20	+0.01(+7.69%)
Jul 11, 2023	0.0650	0.0650	0.0650	0.0650	5,375	+0.01(+8.33%)
Jul 07, 2023				0.0600	0	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jun 20, 2023				0.0600	0	+0.00(+0.00%)
Jun 19, 2023	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+9.09%)
Jun 16, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jun 15, 2023	0.0550	0.0550	0.0550	0.0550	2,000	-0.03(-38.89%)
May 08, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
May 05, 2023	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
May 04, 2023	0.1050	0.1050	0.0900	0.0900	9,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.