Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 29, 2021 0.3100 0.3200 0.2900 0.2900 135,650 -0.03(-7.94%)
Jul 28, 2021 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jul 27, 2021 0.3250 0.3250 0.3150 0.3200 19,500 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 22, 2021 0.3300 0.3300 0.3300 0.3300 2,500 -0.01(-2.94%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 19, 2021 0.3350 0.3350 0.3350 0.3350 10,071 +0.00(+0.00%)
Jul 16, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-1.47%)
Jul 14, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 13, 2021 0.3500 0.3500 0.3400 0.3400 4,000 -0.00(-1.45%)
Jul 12, 2021 0.3450 0.3450 0.3450 0.3450 1,060 -0.01(-1.43%)
Jul 09, 2021 0.3500 0.3550 0.3500 0.3500 10,600 +0.01(+1.45%)
Jul 08, 2021 0.3400 0.3450 0.3400 0.3450 18,113 +0.00(+0.00%)
Jul 07, 2021 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Jul 06, 2021 0.3400 0.3500 0.3400 0.3500 11,500 +0.03(+9.37%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3200 12,583 -0.02(-7.25%)
Jul 02, 2021 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+0.00%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 29, 2021 0.3450 0.3500 0.3350 0.3350 11,649 -0.01(-4.29%)
Jun 28, 2021 0.3450 0.3500 0.3450 0.3500 4,000 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+2.94%)
Jun 23, 2021 0.3400 0.3400 0.3400 5 -0.00(-1.45%)
Jun 22, 2021 0.3600 0.3600 0.3450 0.3450 17,000 +0.01(+2.99%)
Jun 21, 2021 0.3300 0.3400 0.3300 0.3350 15,500 +0.02(+4.69%)
Jun 18, 2021 0.3350 0.3350 0.3200 0.3200 11,300 -0.01(-3.03%)
Jun 17, 2021 0.3400 0.3500 0.3300 0.3300 118,573 -0.01(-4.35%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 3,800 -0.01(-1.43%)
Jun 15, 2021 0.3600 0.3600 0.3500 0.3500 12,050 +0.00(+0.00%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,049 +0.00(+0.00%)
Jun 11, 2021 0.3600 0.3650 0.3500 0.3500 36,850 -0.02(-4.11%)
Jun 10, 2021 0.3800 0.3800 0.3650 0.3650 83,312 -0.02(-3.95%)
Jun 09, 2021 0.3800 0.3900 0.3650 0.3800 29,126 -0.01(-2.56%)
Jun 07, 2021 0.3900 0.3900 0.3900 100 -0.01(-2.50%)
Jun 04, 2021 0.3900 0.4000 0.3800 0.4000 46,752 +0.00(+0.00%)
Jun 03, 2021 0.3900 0.4100 0.3900 0.4000 8,900 -0.01(-2.44%)
Jun 02, 2021 0.4050 0.4100 0.3800 0.4100 14,000 +0.03(+7.89%)
Jun 01, 2021 0.4000 0.4000 0.3800 0.3800 43,800 -0.02(-5.00%)
May 31, 2021 0.4100 0.4100 0.4000 0.4000 22,335 -0.01(-3.61%)
May 28, 2021 0.4200 0.4200 0.4150 0.4150 1,512 -0.01(-1.19%)
May 27, 2021 0.4200 0.4200 0.4000 0.4200 24,000 -0.01(-2.33%)
May 26, 2021 0.4400 0.4400 0.4200 0.4300 26,232 +0.00(+0.00%)
May 25, 2021 0.4000 0.4300 0.4000 0.4300 109,897 +0.03(+7.50%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
May 20, 2021 0.3800 0.3950 0.3800 0.3950 31,000 +0.01(+1.28%)
May 19, 2021 0.3900 0.3950 0.3900 0.3900 11,875 -0.01(-1.27%)
May 18, 2021 0.3900 0.3950 0.3900 0.3950 15,512 +0.02(+3.95%)
May 17, 2021 0.3950 0.3950 0.3600 0.3800 22,050 +0.00(+0.00%)
May 14, 2021 0.3950 0.3950 0.3800 0.3800 15,843 +0.00(+0.00%)
May 13, 2021 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-1.30%)
May 12, 2021 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+2.67%)
May 11, 2021 0.3800 0.3800 0.3650 0.3750 6,500 -0.01(-1.32%)
May 10, 2021 0.3800 0.3800 0.3800 0.3800 1,200 -0.01(-2.56%)
May 07, 2021 0.4000 0.4050 0.3800 0.3900 98,150 -0.01(-2.50%)
May 06, 2021 0.3800 0.4000 0.3800 0.4000 107,400 +0.03(+8.11%)
May 05, 2021 0.3700 0.3700 0.3700 290 +0.00(+0.00%)
May 04, 2021 0.3600 0.3750 0.3600 0.3700 26,520 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.