Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0150 335 +0.00(+0.00%)
Jul 19, 2022 0.0150 0 -0.01(-25.00%)
Jul 13, 2022 0.0200 0 +0.01(+33.33%)
Jul 12, 2022 0.0150 0.0150 0.0150 0.0150 348,000 -0.01(-40.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 24, 2022 0.0250 0 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0250 0.0200 0.0250 74,000 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Jun 15, 2022 0.0300 0 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Jun 13, 2022 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-33.33%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 186,237 +0.00(+20.00%)
Jun 08, 2022 0.0250 0 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-33.33%)
May 26, 2022 0.0300 0 +0.00(+20.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 160,500 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0250 216,000 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.01(+25.00%)
May 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
May 11, 2022 0.0150 0 -0.01(-25.00%)
May 09, 2022 0.0200 256 +0.00(+0.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
May 03, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.