Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				13.45	0	-0.15(-1.10%)
Jul 25, 2023	13.26	13.60	13.00	13.60	4,000	+0.35(+2.64%)
Jul 21, 2023				13.25	0	-0.29(-2.14%)
Jul 20, 2023	13.54	13.54	13.54	13.54	300	+0.29(+2.19%)
Jul 19, 2023	13.25	13.25	13.25	13.25	1,000	+0.00(+0.00%)
Jul 17, 2023				13.25	0	+0.00(+0.00%)
Jul 14, 2023	13.15	13.29	13.15	13.25	2,100	+0.24(+1.84%)
Jul 12, 2023				13.01	0	-0.04(-0.31%)
Jul 10, 2023				13.05	0	-0.10(-0.76%)
Jul 07, 2023	13.15	13.45	13.15	13.15	850	-0.05(-0.38%)
Jul 06, 2023	13.29	13.29	13.20	13.20	1,414	-0.10(-0.75%)
Jul 04, 2023				13.30	0	+0.37(+2.86%)
Jun 30, 2023				12.93	0	-0.32(-2.42%)
Jun 29, 2023	13.11	13.35	13.11	13.25	3,000	+0.25(+1.92%)
Jun 28, 2023	13.19	13.19	13.00	13.00	1,100	-0.10(-0.76%)
Jun 27, 2023	13.23	13.30	13.10	13.10	900	+0.09(+0.69%)
Jun 26, 2023	12.52	13.17	12.52	13.01	3,900	-0.01(-0.08%)
Jun 23, 2023	13.02	13.15	13.01	13.02	1,900	-0.66(-4.82%)
Jun 22, 2023	13.69	13.69	13.68	13.68	1,400	-0.07(-0.51%)
Jun 21, 2023	13.68	13.75	13.68	13.75	2,400	+0.05(+0.36%)
Jun 20, 2023	13.63	13.70	13.63	13.70	700	+0.20(+1.48%)
Jun 19, 2023	13.50	13.50	13.50	13.50	300	+0.15(+1.12%)
Jun 16, 2023	13.35	13.35	13.35	13.35	300	-0.09(-0.67%)
Jun 15, 2023	13.44	13.44	13.44	13.44	1,700	+1.43(+11.91%)
May 08, 2023	12.41	12.42	12.01	12.01	5,600	-0.74(-5.80%)
May 05, 2023	12.76	12.76	12.75	12.75	400	+0.04(+0.31%)
May 03, 2023				12.71	0	-0.30(-2.31%)
May 02, 2023	13.20	13.20	13.01	13.01	1,100	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clarke (TSX: CKI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Clarke (TSX: CKI )

Historical Prices

Sections

Services

Follow Us