Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.850 -0.040 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.790 2.820 2.790 2.810 62,664 +0.03(+1.08%)
Jul 28, 2023 2.720 2.810 2.700 2.780 247,931 +0.06(+2.21%)
Jul 27, 2023 2.740 2.780 2.720 2.720 212,988 -0.02(-0.73%)
Jul 26, 2023 2.720 2.760 2.720 2.740 185,711 -0.01(-0.36%)
Jul 25, 2023 2.690 2.790 2.690 2.750 366,187 +0.07(+2.61%)
Jul 24, 2023 2.700 2.710 2.670 2.680 324,420 -0.02(-0.74%)
Jul 21, 2023 2.700 2.730 2.690 2.700 161,874 +0.01(+0.37%)
Jul 20, 2023 2.720 2.740 2.690 2.690 260,861 -0.01(-0.37%)
Jul 19, 2023 2.690 2.740 2.690 2.700 239,292 +0.03(+1.12%)
Jul 18, 2023 2.640 2.740 2.640 2.670 763,027 +0.05(+1.91%)
Jul 17, 2023 2.650 2.650 2.600 2.620 259,397 -0.04(-1.50%)
Jul 14, 2023 2.680 2.700 2.660 2.660 171,028 -0.03(-1.12%)
Jul 13, 2023 2.720 2.730 2.680 2.690 176,424 -0.03(-1.10%)
Jul 12, 2023 2.720 2.760 2.710 2.720 260,102 +0.03(+1.12%)
Jul 11, 2023 2.690 2.720 2.680 2.690 364,440 +0.01(+0.37%)
Jul 10, 2023 2.650 2.700 2.640 2.680 171,399 +0.00(+0.00%)
Jul 07, 2023 2.590 2.680 2.590 2.680 373,228 +0.06(+2.29%)
Jul 06, 2023 2.560 2.620 2.520 2.620 720,190 +0.04(+1.55%)
Jul 05, 2023 2.590 2.610 2.570 2.580 166,324 -0.01(-0.39%)
Jul 04, 2023 2.600 2.670 2.580 2.590 293,389 -0.03(-1.15%)
Jun 30, 2023 2.620 0 +0.04(+1.55%)
Jun 29, 2023 2.480 2.590 2.470 2.580 303,935 +0.07(+2.79%)
Jun 28, 2023 2.510 2.520 2.480 2.510 103,190 -0.01(-0.40%)
Jun 27, 2023 2.430 2.520 2.420 2.520 253,347 +0.09(+3.70%)
Jun 26, 2023 2.420 2.470 2.420 2.430 141,568 +0.00(+0.00%)
Jun 23, 2023 2.460 2.470 2.410 2.430 289,776 -0.06(-2.41%)
Jun 22, 2023 2.530 2.540 2.470 2.490 220,667 -0.07(-2.73%)
Jun 21, 2023 2.420 2.560 2.420 2.560 427,566 +0.12(+4.92%)
Jun 20, 2023 2.430 2.460 2.410 2.440 104,067 +0.00(+0.00%)
Jun 19, 2023 2.490 2.490 2.440 2.440 81,326 -0.05(-2.01%)
Jun 16, 2023 2.490 2.500 2.440 2.490 568,645 +0.00(+0.00%)
Jun 15, 2023 2.400 2.510 2.400 2.490 186,526 +0.00(+0.00%)
May 08, 2023 2.520 2.520 2.470 2.490 150,693 +0.00(+0.00%)
May 05, 2023 2.450 2.500 2.420 2.490 957,377 +0.08(+3.32%)
May 04, 2023 2.460 2.490 2.400 2.410 305,060 -0.06(-2.43%)
May 03, 2023 2.460 2.460 2.450 2.470 432,191 -0.01(-0.40%)
May 02, 2023 2.570 2.580 2.480 2.480 368,170 -0.10(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.