Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

21.00 +0.20 (+0.96%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 4.720 4.720 4.720 9 -0.04(-0.84%)
Jul 29, 2013 4.700 4.770 4.700 4.760 3,838 +0.06(+1.28%)
Jul 26, 2013 4.700 4.700 4.700 4.700 4,100 +0.00(+0.00%)
Jul 25, 2013 4.700 4.700 4.700 4.700 2,000 +0.00(+0.00%)
Jul 24, 2013 4.700 4.790 4.700 4.700 6,339 +0.00(+0.00%)
Jul 23, 2013 4.550 4.700 4.540 4.700 84,177 +0.16(+3.52%)
Jul 22, 2013 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jul 19, 2013 4.500 4.540 4.500 4.540 1,154 +0.03(+0.67%)
May 28, 2013 4.500 4.520 4.500 4.510 3,036 +0.01(+0.22%)
May 27, 2013 4.500 4.500 4.500 4.500 400 -0.09(-1.96%)
May 24, 2013 4.590 4.590 4.590 6 +0.00(+0.00%)
May 23, 2013 4.550 4.590 4.550 4.590 650 +0.09(+2.00%)
May 22, 2013 4.500 4.500 4.500 119 +0.00(+0.00%)
May 21, 2013 4.490 4.500 4.490 4.500 3,054 +0.15(+3.45%)
May 17, 2013 4.350 4.350 4.350 0 -0.05(-1.14%)
May 16, 2013 4.400 4.400 4.400 4.400 1,200 -0.10(-2.22%)
May 15, 2013 4.500 4.500 4.500 4.500 456 +0.00(+0.00%)
May 13, 2013 4.280 4.500 4.280 4.500 41,720 +0.01(+0.22%)
May 10, 2013 4.300 4.560 4.300 4.490 15,000 +0.18(+4.18%)
May 09, 2013 4.390 4.390 4.310 4.310 513 +0.01(+0.23%)
May 08, 2013 4.300 4.310 4.250 4.300 15,400 -0.20(-4.44%)
May 07, 2013 4.500 4.500 4.500 20 +0.00(+0.00%)
May 06, 2013 4.500 4.500 4.500 0 +0.00(+0.00%)
May 03, 2013 4.500 4.500 4.350 4.500 28,999 -0.02(-0.44%)
May 02, 2013 4.520 4.520 4.520 4.520 300 +0.12(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.