Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.460 0 +0.06(+0.71%)
Jul 28, 2022 8.350 8.440 8.310 8.400 54,519 -0.06(-0.71%)
Jul 27, 2022 8.450 8.460 8.410 8.460 43,102 +0.05(+0.59%)
Jul 26, 2022 8.440 8.500 8.350 8.410 54,573 -0.04(-0.47%)
Jul 25, 2022 8.500 8.500 8.430 8.450 132,193 -0.01(-0.12%)
Jul 22, 2022 8.450 8.470 8.390 8.460 126,077 +0.00(+0.00%)
Jul 21, 2022 8.460 8.460 8.420 8.460 143,392 +0.00(+0.00%)
Jul 20, 2022 8.460 8.490 8.440 8.460 623,805 -0.44(-4.94%)
Jul 19, 2022 8.990 9.100 8.870 8.900 47,593 -0.05(-0.56%)
Jul 18, 2022 8.730 8.970 8.720 8.950 43,966 +0.36(+4.19%)
Jul 15, 2022 8.550 8.630 8.520 8.590 23,940 +0.14(+1.66%)
Jul 14, 2022 8.810 8.810 8.400 8.450 80,688 -0.41(-4.63%)
Jul 13, 2022 8.720 8.970 8.660 8.860 129,487 +0.13(+1.49%)
Jul 12, 2022 8.840 8.840 8.720 8.730 18,936 -0.07(-0.80%)
Jul 11, 2022 8.860 8.870 8.710 8.800 25,825 -0.07(-0.79%)
Jul 08, 2022 8.840 8.910 8.800 8.870 9,123 +0.11(+1.26%)
Jul 07, 2022 8.720 8.840 8.720 8.760 19,321 +0.13(+1.51%)
Jul 06, 2022 8.840 8.840 8.570 8.630 59,065 -0.15(-1.71%)
Jul 05, 2022 8.930 8.930 8.580 8.780 45,206 -0.21(-2.34%)
Jul 04, 2022 9.100 9.120 8.990 8.990 51,227 -0.11(-1.21%)
Jun 30, 2022 9.100 0 +0.00(+0.00%)
Jun 29, 2022 9.190 9.190 9.000 9.100 33,144 -0.17(-1.83%)
Jun 28, 2022 9.270 9.350 9.190 9.270 45,394 +0.11(+1.20%)
Jun 27, 2022 9.090 9.270 9.000 9.160 165,901 +0.15(+1.66%)
Jun 24, 2022 8.740 9.120 8.740 9.010 84,031 +0.26(+2.97%)
Jun 23, 2022 8.990 8.990 8.700 8.750 66,808 -0.28(-3.10%)
Jun 22, 2022 8.910 9.030 8.830 9.030 48,514 +0.01(+0.11%)
Jun 21, 2022 9.000 9.070 8.870 9.020 32,589 +0.16(+1.81%)
Jun 20, 2022 8.610 8.870 8.560 8.860 51,360 +0.24(+2.78%)
Jun 17, 2022 8.930 9.090 8.320 8.620 101,456 -0.30(-3.36%)
Jun 16, 2022 9.120 9.120 8.880 8.920 148,053 -0.31(-3.36%)
Jun 15, 2022 9.160 9.280 9.110 9.230 41,153 +0.07(+0.76%)
Jun 14, 2022 9.190 9.200 9.100 9.160 53,031 -0.02(-0.22%)
Jun 13, 2022 9.350 9.350 9.160 9.180 69,408 -0.37(-3.87%)
Jun 10, 2022 9.660 9.690 9.400 9.550 97,314 -0.23(-2.35%)
Jun 09, 2022 9.920 9.970 9.770 9.780 81,509 -0.18(-1.81%)
Jun 08, 2022 9.940 9.970 9.920 9.960 10,473 -0.04(-0.40%)
Jun 07, 2022 9.850 10.00 9.850 10.00 50,221 +0.10(+1.01%)
Jun 06, 2022 9.820 9.950 9.780 9.900 112,228 +0.13(+1.33%)
Jun 03, 2022 10.03 10.03 9.730 9.770 78,810 -0.25(-2.50%)
Jun 02, 2022 9.990 10.11 9.950 10.02 89,530 -0.01(-0.10%)
Jun 01, 2022 10.16 10.16 9.920 10.03 40,334 -0.10(-0.99%)
May 31, 2022 10.05 10.16 9.990 10.13 58,593 -0.03(-0.30%)
May 30, 2022 10.22 10.24 10.11 10.16 45,840 -0.06(-0.59%)
May 27, 2022 10.00 10.27 9.980 10.22 143,032 +0.22(+2.20%)
May 26, 2022 9.750 10.00 9.740 10.00 131,884 +0.26(+2.67%)
May 25, 2022 9.520 9.750 9.500 9.740 33,902 +0.24(+2.53%)
May 24, 2022 9.370 9.500 9.280 9.500 61,866 +0.17(+1.82%)
May 20, 2022 9.330 0 +0.09(+0.97%)
May 19, 2022 9.230 9.420 9.120 9.240 67,020 -0.02(-0.22%)
May 18, 2022 9.200 9.380 9.160 9.260 41,025 -0.17(-1.80%)
May 17, 2022 9.100 9.430 9.100 9.430 68,536 +0.39(+4.31%)
May 16, 2022 9.010 9.040 8.860 9.040 68,775 -0.02(-0.22%)
May 13, 2022 9.000 9.180 8.980 9.060 175,613 +0.07(+0.78%)
May 12, 2022 9.340 9.340 8.980 8.990 120,207 -0.39(-4.16%)
May 11, 2022 9.390 9.600 9.210 9.380 91,413 +0.13(+1.41%)
May 10, 2022 9.410 9.500 9.220 9.250 42,676 -0.04(-0.43%)
May 09, 2022 9.520 9.620 9.150 9.290 134,088 -0.42(-4.33%)
May 06, 2022 9.650 9.770 9.550 9.710 57,568 -0.03(-0.31%)
May 05, 2022 9.960 9.990 9.740 9.740 45,825 -0.26(-2.60%)
May 04, 2022 9.770 10.09 9.620 10.00 82,510 +0.31(+3.20%)
May 03, 2022 9.380 9.820 9.380 9.690 50,983 +0.31(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.