Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.910 -0.040 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.380 9.380 9.380 0 -0.09(-0.95%)
Jul 29, 2021 9.440 9.500 9.370 9.470 16,893 +0.01(+0.11%)
Jul 28, 2021 9.400 9.470 9.330 9.460 39,265 +0.03(+0.32%)
Jul 27, 2021 9.400 9.500 9.360 9.430 49,547 +0.03(+0.32%)
Jul 26, 2021 9.400 9.470 9.350 9.400 57,102 +0.03(+0.32%)
Jul 23, 2021 9.390 9.400 9.330 9.370 36,938 +0.08(+0.86%)
Jul 22, 2021 9.330 9.330 9.250 9.290 37,396 +0.00(+0.00%)
Jul 21, 2021 9.190 9.400 9.150 9.290 68,629 +0.23(+2.54%)
Jul 20, 2021 8.850 9.200 8.850 9.060 80,415 +0.21(+2.37%)
Jul 19, 2021 9.380 9.380 8.330 8.850 325,542 -0.61(-6.45%)
Jul 16, 2021 9.560 9.580 9.460 9.460 50,359 -0.12(-1.25%)
Jul 15, 2021 9.560 9.600 9.540 9.580 20,963 +0.04(+0.42%)
Jul 14, 2021 9.590 9.590 9.510 9.540 10,139 +0.02(+0.21%)
Jul 13, 2021 9.610 9.610 9.510 9.520 33,596 -0.06(-0.63%)
Jul 12, 2021 9.630 9.630 9.550 9.580 45,017 -0.04(-0.42%)
Jul 09, 2021 9.450 9.620 9.430 9.620 45,578 +0.22(+2.34%)
Jul 08, 2021 9.560 9.560 9.330 9.400 138,412 -0.21(-2.19%)
Jul 07, 2021 9.590 9.670 9.560 9.610 34,627 +0.01(+0.10%)
Jul 06, 2021 9.680 9.680 9.570 9.600 50,448 -0.06(-0.62%)
Jul 05, 2021 9.570 9.700 9.500 9.660 51,241 +0.07(+0.73%)
Jul 02, 2021 9.650 9.650 9.570 9.590 26,031 -0.01(-0.10%)
Jun 30, 2021 9.600 9.600 9.600 0 -0.05(-0.52%)
Jun 29, 2021 9.700 9.700 9.610 9.650 22,123 -0.08(-0.82%)
Jun 28, 2021 9.820 9.840 9.690 9.730 68,136 -0.07(-0.71%)
Jun 25, 2021 9.750 9.820 9.670 9.800 63,150 +0.03(+0.31%)
Jun 24, 2021 9.700 9.770 9.700 9.770 41,968 +0.05(+0.51%)
Jun 23, 2021 9.740 9.780 9.720 9.720 21,695 -0.01(-0.10%)
Jun 22, 2021 9.720 9.730 9.660 9.730 73,205 +0.05(+0.52%)
Jun 21, 2021 9.560 9.730 9.510 9.680 77,361 +0.11(+1.15%)
Jun 18, 2021 9.660 9.660 9.470 9.570 119,134 -0.13(-1.34%)
Jun 17, 2021 9.760 9.800 9.640 9.700 124,303 -0.04(-0.41%)
Jun 16, 2021 9.750 9.770 9.700 9.740 54,581 +0.01(+0.10%)
Jun 15, 2021 9.680 9.740 9.640 9.730 43,696 +0.08(+0.83%)
Jun 14, 2021 9.710 9.710 9.650 9.650 61,301 -0.02(-0.21%)
Jun 11, 2021 9.680 9.680 9.620 9.670 68,392 +0.02(+0.21%)
Jun 10, 2021 9.740 9.750 9.650 9.650 34,890 -0.05(-0.52%)
Jun 09, 2021 9.760 9.760 9.650 9.700 59,246 -0.05(-0.51%)
Jun 08, 2021 9.770 9.770 9.690 9.750 31,742 +0.03(+0.31%)
Jun 07, 2021 9.750 9.770 9.670 9.720 36,266 -0.02(-0.21%)
Jun 04, 2021 9.770 9.770 9.720 9.740 22,038 -0.01(-0.10%)
Jun 03, 2021 9.640 9.790 9.620 9.750 74,014 +0.07(+0.72%)
Jun 02, 2021 9.730 9.730 9.630 9.680 28,818 +0.00(+0.00%)
Jun 01, 2021 9.700 9.740 9.650 9.680 57,198 -0.02(-0.21%)
May 31, 2021 9.760 9.760 9.650 9.700 110,339 -0.06(-0.61%)
May 28, 2021 9.800 9.800 9.700 9.760 71,212 -0.08(-0.81%)
May 27, 2021 9.790 9.840 9.750 9.840 77,802 +0.10(+1.03%)
May 26, 2021 9.660 9.790 9.540 9.740 162,144 +0.10(+1.04%)
May 25, 2021 9.500 9.810 9.490 9.640 118,370 +0.15(+1.58%)
May 21, 2021 9.490 9.490 9.490 0 +0.10(+1.06%)
May 20, 2021 9.300 9.410 9.280 9.390 50,705 +0.09(+0.97%)
May 19, 2021 9.400 9.410 8.900 9.300 211,723 -0.15(-1.59%)
May 18, 2021 9.310 9.500 9.300 9.450 135,702 +0.17(+1.83%)
May 17, 2021 9.200 9.280 9.160 9.280 80,596 +0.08(+0.87%)
May 14, 2021 9.080 9.200 9.080 9.200 62,875 +0.14(+1.55%)
May 13, 2021 9.030 9.070 8.990 9.060 58,813 +0.05(+0.55%)
May 12, 2021 9.050 9.090 8.940 9.010 63,996 -0.04(-0.44%)
May 11, 2021 9.080 9.100 8.980 9.050 68,053 -0.05(-0.55%)
May 10, 2021 9.100 9.120 9.070 9.100 108,624 +0.05(+0.55%)
May 07, 2021 9.060 9.070 9.000 9.050 48,115 +0.00(+0.00%)
May 06, 2021 9.020 9.050 8.940 9.050 80,195 +0.03(+0.33%)
May 05, 2021 8.990 9.030 8.920 9.020 51,189 +0.10(+1.12%)
May 04, 2021 8.950 8.950 8.890 8.920 81,052 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.