Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.860 10.15 9.860 10.10 19,271 +0.24(+2.43%)
Jul 28, 2017 10.00 10.00 9.850 9.860 15,240 -0.09(-0.90%)
Jul 27, 2017 10.11 10.15 9.950 9.950 13,790 -0.25(-2.45%)
Jul 26, 2017 10.23 10.23 10.13 10.20 10,592 -0.02(-0.20%)
Jul 25, 2017 10.18 10.23 10.15 10.22 21,027 +0.03(+0.29%)
Jul 24, 2017 10.16 10.19 10.14 10.19 15,049 +0.05(+0.49%)
Jul 21, 2017 10.15 10.18 10.05 10.14 17,851 -0.05(-0.49%)
Jul 20, 2017 10.15 10.19 10.07 10.19 9,330 +0.04(+0.39%)
Jul 19, 2017 10.17 10.17 10.06 10.15 30,060 +0.02(+0.20%)
Jul 18, 2017 10.13 10.15 10.12 10.13 4,359 +0.01(+0.10%)
Jul 17, 2017 10.15 10.19 10.05 10.12 21,159 +0.00(+0.00%)
Jul 14, 2017 10.10 10.15 10.09 10.12 7,413 +0.05(+0.50%)
Jul 13, 2017 10.08 10.11 10.00 10.07 10,742 +0.02(+0.20%)
Jul 12, 2017 10.19 10.19 10.00 10.05 19,759 -0.08(-0.79%)
Jul 11, 2017 10.03 10.13 9.980 10.13 23,510 +0.09(+0.90%)
Jul 10, 2017 9.900 10.06 9.900 10.04 23,705 +0.09(+0.90%)
Jul 07, 2017 9.850 9.960 9.850 9.950 7,774 +0.08(+0.81%)
Jul 06, 2017 9.890 9.970 9.840 9.870 6,328 -0.10(-1.00%)
Jul 05, 2017 9.890 9.970 9.860 9.970 47,620 +0.12(+1.22%)
Jul 04, 2017 9.770 9.850 9.750 9.850 13,980 +0.10(+1.03%)
Jul 03, 2017 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2017 9.750 9.750 9.700 9.750 19,787 +0.02(+0.21%)
Jun 29, 2017 9.770 9.770 9.620 9.730 17,820 -0.02(-0.21%)
Jun 28, 2017 9.670 9.750 9.590 9.750 16,830 +0.08(+0.83%)
Jun 27, 2017 9.630 9.670 9.610 9.670 12,225 +0.02(+0.21%)
Jun 26, 2017 9.600 9.660 9.560 9.650 10,998 +0.07(+0.73%)
Jun 23, 2017 9.540 9.620 9.540 9.580 9,378 +0.03(+0.31%)
Jun 22, 2017 9.460 9.590 9.460 9.550 7,128 +0.08(+0.84%)
Jun 21, 2017 9.590 9.600 9.460 9.470 18,885 -0.13(-1.35%)
Jun 20, 2017 9.650 9.660 9.600 9.600 16,026 -0.04(-0.41%)
Jun 19, 2017 9.410 9.650 9.410 9.640 32,983 +0.25(+2.66%)
Jun 16, 2017 9.370 9.390 9.340 9.390 3,270 +0.02(+0.21%)
Jun 15, 2017 9.300 9.370 9.300 9.370 14,127 +0.07(+0.75%)
Jun 14, 2017 9.490 9.490 9.290 9.300 13,857 -0.16(-1.69%)
Jun 13, 2017 9.570 9.570 9.460 9.460 14,200 +0.01(+0.11%)
Jun 12, 2017 9.550 9.600 9.450 9.450 20,605 -0.09(-0.94%)
Jun 09, 2017 9.400 9.540 9.400 9.540 41,942 +0.14(+1.49%)
Jun 08, 2017 9.360 9.400 9.350 9.400 8,800 +0.10(+1.08%)
Jun 07, 2017 9.280 9.350 9.280 9.300 20,728 +0.03(+0.32%)
Jun 06, 2017 9.280 9.320 9.210 9.270 8,500 -0.06(-0.64%)
Jun 05, 2017 9.250 9.340 9.250 9.330 1,660 +0.00(+0.00%)
Jun 02, 2017 9.280 9.330 9.170 9.330 12,399 +0.05(+0.54%)
Jun 01, 2017 9.220 9.300 9.220 9.280 6,331 +0.05(+0.54%)
May 31, 2017 9.310 9.340 9.200 9.230 12,680 -0.08(-0.86%)
May 30, 2017 9.300 9.310 9.150 9.310 11,440 -0.04(-0.43%)
May 29, 2017 9.250 9.350 9.150 9.350 10,360 +0.05(+0.54%)
May 26, 2017 9.350 9.370 9.300 9.300 19,762 +0.00(+0.00%)
May 25, 2017 9.350 9.410 9.300 9.300 21,912 +0.01(+0.11%)
May 24, 2017 9.390 9.400 9.250 9.290 43,013 -0.14(-1.48%)
May 23, 2017 9.390 9.440 9.330 9.430 9,965 +0.18(+1.95%)
May 19, 2017 9.120 9.330 9.120 9.250 22,265 +0.13(+1.43%)
May 18, 2017 9.000 9.150 9.000 9.120 55,092 +0.12(+1.33%)
May 17, 2017 9.330 9.330 9.000 9.000 66,715 -0.40(-4.26%)
May 16, 2017 9.480 9.570 9.390 9.400 28,472 -0.06(-0.63%)
May 15, 2017 9.320 9.460 9.320 9.460 12,155 +0.15(+1.61%)
May 12, 2017 9.510 9.510 9.200 9.310 86,431 -0.20(-2.10%)
May 11, 2017 9.680 9.680 9.510 9.510 34,894 -0.17(-1.76%)
May 10, 2017 9.640 9.690 9.530 9.680 47,139 +0.07(+0.73%)
May 09, 2017 9.840 9.840 9.610 9.610 31,677 -0.18(-1.84%)
May 08, 2017 9.780 9.800 9.730 9.790 12,690 +0.01(+0.10%)
May 05, 2017 9.700 9.780 9.670 9.780 30,584 +0.11(+1.14%)
May 04, 2017 9.780 9.800 9.600 9.670 26,700 -0.06(-0.62%)
May 03, 2017 9.720 9.730 9.610 9.730 26,318 +0.11(+1.14%)
May 02, 2017 9.710 9.720 9.620 9.620 7,803 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.