Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0725 0 -0.00(-3.33%)
Jul 28, 2022 0.0750 0.0750 0.0700 0.0750 233,906 +0.00(+7.14%)
Jul 27, 2022 0.0750 0.0750 0.0700 0.0700 255,849 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 104,698 -0.00(-6.67%)
Jul 25, 2022 0.0800 0.0800 0.0700 0.0750 524,234 -0.01(-6.25%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0800 249,950 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0900 0.0750 0.0850 1,522,552 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0850 0.0700 0.0850 1,117,382 +0.01(+21.43%)
Jul 19, 2022 0.0700 0.0750 0.0650 0.0700 799,428 +0.01(+7.69%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 469,646 -0.01(-7.14%)
Jul 15, 2022 0.0750 0.0750 0.0650 0.0700 435,564 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 415,366 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0700 261,343 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0650 0.0700 528,437 -0.00(-6.67%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0750 196,729 +0.00(+7.14%)
Jul 08, 2022 0.0750 0.0800 0.0700 0.0700 1,789,608 -0.00(-6.67%)
Jul 07, 2022 0.0850 0.0850 0.0700 0.0750 1,095,218 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 285,603 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0750 0.0750 468,221 -0.01(-6.25%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 515,997 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0850 0.0900 0.0700 0.0700 2,092,879 -0.01(-17.65%)
Jun 28, 2022 0.0900 0.0900 0.0850 0.0850 754,847 -0.00(-5.56%)
Jun 27, 2022 0.1000 0.1000 0.0850 0.0900 799,042 -0.01(-5.26%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.0950 1,043,968 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.0950 1,551,809 -0.01(-13.64%)
Jun 22, 2022 0.1200 0.1200 0.1100 0.1100 486,126 -0.01(-4.35%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 122,423 +0.00(+0.00%)
Jun 20, 2022 0.1150 0.1200 0.1150 0.1150 104,857 +0.00(+0.00%)
Jun 17, 2022 0.1150 0.1200 0.1150 0.1150 153,935 +0.00(+0.00%)
Jun 16, 2022 0.1150 0.1300 0.1150 0.1150 1,084,732 -0.01(-8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 990,553 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1150 441,470 +0.01(+4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 971,361 -0.01(-4.35%)
Jun 10, 2022 0.1100 0.1150 0.1100 0.1150 211,276 +0.01(+4.55%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 528,494 -0.01(-4.35%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1150 320,831 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 127,583 -0.00(-4.17%)
Jun 06, 2022 0.1150 0.1200 0.1150 0.1200 250,070 +0.00(+0.00%)
Jun 03, 2022 0.1250 0.1250 0.1150 0.1200 664,966 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 82,600 +0.01(+4.17%)
Jun 01, 2022 0.1200 0.1250 0.1150 0.1200 1,954,121 +0.00(+0.00%)
May 31, 2022 0.1250 0.1250 0.1200 0.1200 243,399 -0.01(-7.69%)
May 30, 2022 0.1250 0.1300 0.1200 0.1300 316,209 +0.01(+8.33%)
May 27, 2022 0.1300 0.1300 0.1200 0.1200 444,219 -0.01(-4.00%)
May 26, 2022 0.1300 0.1350 0.1250 0.1250 466,228 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1200 0.1250 490,216 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1250 0.1250 793,855 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-10.34%)
May 19, 2022 0.1600 0.1600 0.1425 0.1450 1,377,929 -0.01(-6.45%)
May 18, 2022 0.1500 0.1625 0.1450 0.1550 4,072,643 +0.00(+0.00%)
May 17, 2022 0.1500 0.1550 0.1475 0.1550 295,362 +0.00(+0.00%)
May 16, 2022 0.1650 0.1700 0.1400 0.1550 2,314,376 -0.02(-8.82%)
May 13, 2022 0.1500 0.1750 0.1500 0.1700 8,504,910 +0.03(+17.24%)
May 12, 2022 0.1500 0.1600 0.1350 0.1450 3,303,191 -0.01(-6.45%)
May 11, 2022 0.1550 0.1650 0.1550 0.1550 1,216,467 -0.01(-6.06%)
May 10, 2022 0.1550 0.1650 0.1550 0.1650 791,057 +0.01(+6.45%)
May 09, 2022 0.1500 0.1600 0.1500 0.1550 752,147 -0.01(-3.13%)
May 06, 2022 0.1450 0.1650 0.1450 0.1600 1,121,749 +0.01(+3.23%)
May 05, 2022 0.1450 0.1550 0.1400 0.1550 695,234 +0.01(+10.71%)
May 04, 2022 0.1400 0.1500 0.1350 0.1400 654,165 +0.01(+3.70%)
May 03, 2022 0.1400 0.1400 0.1350 0.1350 134,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.