Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0850 0.0850 0.0750 0.0800 631,807 -0.01(-5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 318,340 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0850 0.0850 75,474 -0.00(-5.56%)
Jul 25, 2023 0.0900 511 -0.01(-5.26%)
Jul 24, 2023 0.0850 0.0950 0.0850 0.0950 32,350 +0.01(+5.56%)
Jul 19, 2023 0.0900 123 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0950 0.0900 0.0900 82,555 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0900 0.0900 19,175 +0.00(+5.88%)
Jul 13, 2023 0.0850 0 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0950 0.0850 0.0850 116,493 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 5,040 +0.00(+0.00%)
Jul 10, 2023 0.0850 0.0850 0.0850 0.0850 10,005 +0.00(+0.00%)
Jul 07, 2023 0.0850 0.0900 0.0850 0.0850 99,426 +0.00(+0.00%)
Jul 06, 2023 0.0900 0.0900 0.0850 0.0850 13,782 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0850 0.0850 50,650 +0.00(+0.00%)
Jul 04, 2023 0.0900 0.0900 0.0850 0.0850 49,964 -0.00(-5.56%)
Jun 30, 2023 0.0900 0 +0.01(+12.50%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 67,232 +0.00(+0.00%)
Jun 28, 2023 0.0950 0.0950 0.0800 0.0800 66,500 -0.01(-15.79%)
Jun 27, 2023 0.0950 0.0950 0.0800 0.0950 115,656 +0.01(+5.56%)
Jun 26, 2023 0.0850 0.0900 0.0850 0.0900 116,218 +0.01(+12.50%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 63,304 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0850 0.0800 0.0800 34,874 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 61,125 +0.01(+6.67%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 66,520 -0.01(-6.25%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Jun 13, 2023 0.0750 0.0800 0.0700 0.0700 183,228 -0.00(-6.67%)
Jun 12, 2023 0.0700 0.0750 0.0700 0.0750 7,865 -0.01(-6.25%)
Jun 08, 2023 0.0800 230 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 06, 2023 0.0750 0.0800 0.0750 0.0800 22,500 +0.01(+6.67%)
Jun 05, 2023 0.0750 0.0750 0.0750 0.0750 6,745 -0.01(-6.25%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 9,487 +0.01(+6.67%)
Jun 01, 2023 0.0800 0.0800 0.0700 0.0750 12,200 -0.01(-6.25%)
May 31, 2023 0.0700 0.0800 0.0700 0.0800 252,000 +0.01(+14.29%)
May 30, 2023 0.0700 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
May 29, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 63,990 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 10,276 +0.00(+7.14%)
May 23, 2023 0.0750 0.0750 0.0700 0.0700 4,440 +0.00(+0.00%)
May 18, 2023 0.0700 0 +0.00(+0.00%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 125,100 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0700 0.0700 135,906 -0.00(-6.67%)
May 15, 2023 0.0850 0.0900 0.0750 0.0750 99,300 -0.01(-16.67%)
May 12, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0900 81,570 +0.01(+12.50%)
May 09, 2023 0.0800 0 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 129,000 +0.01(+6.25%)
May 04, 2023 0.0750 0.0900 0.0750 0.0800 676,460 +0.01(+6.67%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.