Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 30, 2020 0.1650 0.1650 0.1550 0.1600 2,818 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1650 0.1600 0.1600 3,417 +0.00(+0.00%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1600 752,500 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1600 0.1600 3,952 -0.01(-5.88%)
Jul 24, 2020 0.1650 0.1700 0.1600 0.1700 16 +0.00(+0.00%)
Jul 23, 2020 0.1650 0.1800 0.1600 0.1700 12,681 +0.01(+6.25%)
Jul 22, 2020 0.1800 0.1900 0.1500 0.1600 2,019,417 -0.01(-5.88%)
Jul 21, 2020 0.1800 0.2000 0.1700 0.1700 1,255,045 -0.01(-5.56%)
Jul 20, 2020 0.1500 0.1800 0.1500 0.1800 2,148,150 +0.03(+20.00%)
Jul 17, 2020 0.1400 0.1500 0.1300 0.1500 1,114,500 +0.02(+15.38%)
Jul 16, 2020 0.1200 0.1400 0.1200 0.1300 2,114,342 +0.01(+8.33%)
Jul 15, 2020 0.1200 0.1200 0.1200 0.1200 677,900 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 688,899 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1100 465,055 +0.01(+10.00%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 280,750 -0.01(-9.09%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 127,000 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 284,000 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 759,400 +0.01(+10.00%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1000 297,100 -0.01(-9.09%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1100 870,240 +0.01(+10.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 99,550 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 510,760 -0.01(-9.09%)
Jun 25, 2020 0.1100 0.1100 0.1000 0.1100 254,000 +0.01(+10.00%)
Jun 24, 2020 0.1100 0.1100 0.1000 0.1000 685,281 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 605,758 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1000 945,791 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1100 0.1000 0.1000 768,704 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.1000 0.0900 0.1000 1,038,696 +0.01(+11.11%)
Jun 17, 2020 0.0900 0.1000 0.0900 0.0900 416,900 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0900 0.1000 2,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0900 0.1000 74,500 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.1000 47,550 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1100 0.1000 0.1000 240,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1000 798,261 -0.01(-9.09%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 589,500 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1200 0.1000 0.1100 426,250 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1100 0.1000 0.1100 404,961 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.0900 0.1100 1,083,245 +0.01(+10.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 141,055 +0.01(+11.11%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 1,283,710 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0900 404,800 +0.00(+0.00%)
May 29, 2020 0.0900 0.0900 0.0800 0.0900 209,900 +0.01(+12.50%)
May 28, 2020 0.0900 0.0900 0.0800 0.0800 77,400 -0.01(-11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 412,060 +0.00(+0.00%)
May 26, 2020 0.0800 0.0900 0.0800 0.0900 291,450 +0.01(+12.50%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 646,289 -0.01(-11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 155,109 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 192,689 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0.0900 441,210 +0.01(+12.50%)
May 19, 2020 0.0900 0.0900 0.0800 0.0800 1,019,000 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 1,726,327 +0.01(+12.50%)
May 13, 2020 0.0900 0.0900 0.0800 0.0800 216,625 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0800 0.0900 348,499 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0800 0.0900 1,232,562 +0.01(+12.50%)
May 08, 2020 0.0800 0.0800 0.0700 0.0800 833,558 +0.01(+14.29%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 75,800 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 177,999 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 206,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.