Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1200 0.1100 0.1200 376,300 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1200 0.1200 301,000 -0.01(-7.69%)
Jul 29, 2019 0.1300 0.1300 0.1300 0.1300 11,600 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1300 1,070,468 -0.01(-7.14%)
Jul 25, 2019 0.1400 0.1400 0.1400 0.1400 355,000 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1400 0.1300 0.1400 1,334,500 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1400 440,677 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 245,687 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1400 0.1300 0.1400 281,447 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1300 0.1400 512,794 -0.01(-6.67%)
Jul 17, 2019 0.1600 0.1600 0.1500 0.1500 166,900 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1600 0.1500 0.1500 510,433 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1600 0.1400 0.1500 959,844 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 809,498 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1400 0.1400 0.1400 490,119 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1400 0.1300 0.1400 331,800 +0.01(+7.69%)
Jul 09, 2019 0.1300 0.1400 0.1300 0.1300 242,700 -0.01(-7.14%)
Jul 08, 2019 0.1300 0.1400 0.1200 0.1400 898,791 +0.01(+7.69%)
Jul 05, 2019 0.1400 0.1400 0.1200 0.1300 1,007,900 -0.01(-7.14%)
Jul 04, 2019 0.1200 0.1600 0.1200 0.1400 4,940,071 +0.03(+27.27%)
Jul 03, 2019 0.1100 0.1200 0.1100 0.1100 499,856 +0.00(+0.00%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1100 141,295 +0.01(+10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 27, 2019 0.1100 0.1100 0.1100 0.1100 901,896 +0.01(+10.00%)
Jun 26, 2019 0.1000 0.1100 0.1000 0.1000 317,500 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1000 0.1000 718,000 -0.01(-9.09%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1100 563,500 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1100 93,990 -0.01(-8.33%)
Jun 20, 2019 0.1100 0.1200 0.1100 0.1200 479,841 +0.01(+9.09%)
Jun 19, 2019 0.1100 0.1100 0.1000 0.1100 500,758 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1200 0.1100 0.1100 469,500 +0.00(+0.00%)
Jun 17, 2019 0.1200 0.1200 0.1100 0.1100 1,306,800 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1200 0.1100 0.1100 1,369,091 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1100 798,000 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1000 0.1100 683,666 +0.01(+10.00%)
Jun 11, 2019 0.1000 0.1100 0.1000 0.1000 1,050,900 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.1000 0.0900 0.1000 124,200 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.1000 0.0900 0.1000 43,165 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 350,001 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.1000 1,002,750 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.1000 0.0900 0.1000 635,089 +0.01(+11.11%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 805,485 +0.00(+0.00%)
May 31, 2019 0.0800 0.0900 0.0800 0.0900 1,853,191 +0.01(+12.50%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 650,049 +0.00(+0.00%)
May 29, 2019 0.0700 0.0800 0.0700 0.0800 2,367,589 +0.01(+14.29%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 1,728,141 +0.00(+0.00%)
May 27, 2019 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 452,393 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0700 0.0700 282,666 -0.01(-12.50%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 587,518 +0.00(+0.00%)
May 21, 2019 0.0800 0.0900 0.0800 0.0800 1,169,250 +0.01(+14.29%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 56,371 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 16,657 +0.00(+0.00%)
May 14, 2019 0.0600 0.0700 0.0600 0.0700 135,790 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 266,997 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 1,752,000 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 251,891 -0.01(-12.50%)
May 08, 2019 0.0800 0.0800 0.0700 0.0800 566,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0800 0.0700 0.0800 141,500 +0.01(+14.29%)
May 06, 2019 0.0800 0.0800 0.0700 0.0700 20,000 -0.01(-12.50%)
May 03, 2019 0.0700 0.0800 0.0700 0.0800 387,266 +0.01(+14.29%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 500,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.