Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.670 1.670 1.670 0 -0.03(-1.76%)
Jul 29, 2021 1.610 1.770 1.610 1.700 81,438 +0.10(+6.25%)
Jul 27, 2021 1.600 1.600 1.600 1 +0.00(+0.00%)
Jul 26, 2021 1.590 1.640 1.590 1.600 1,600 +0.03(+1.91%)
Jul 23, 2021 1.600 1.600 1.570 1.570 803 -0.07(-4.27%)
Jul 22, 2021 1.610 1.640 1.570 1.640 17,202 -0.01(-0.61%)
Jul 21, 2021 1.540 1.650 1.540 1.650 3,505 +0.00(+0.00%)
Jul 20, 2021 1.650 1.650 1.580 1.650 11,962 +0.04(+2.48%)
Jul 19, 2021 1.650 1.700 1.540 1.610 20,223 -0.04(-2.42%)
Jul 16, 2021 1.650 1.650 1.650 1.650 5,310 +0.00(+0.00%)
Jul 15, 2021 1.730 1.730 1.650 1.650 4,945 -0.02(-1.20%)
Jul 14, 2021 1.690 1.800 1.650 1.670 97,709 +0.05(+3.09%)
Jul 13, 2021 1.600 1.630 1.500 1.620 44,084 +0.02(+1.25%)
Jul 12, 2021 1.640 1.640 1.600 1.600 13,500 -0.08(-4.76%)
Jul 09, 2021 1.680 1.680 1.680 1.680 271 +0.02(+1.20%)
Jul 08, 2021 1.600 1.670 1.580 1.660 94,180 +0.05(+3.11%)
Jul 07, 2021 1.660 1.710 1.600 1.610 20,830 -0.06(-3.59%)
Jul 06, 2021 1.670 1.670 1.610 1.670 7,413 -0.01(-0.60%)
Jul 05, 2021 1.620 1.790 1.620 1.680 1,219 +0.01(+0.60%)
Jul 02, 2021 1.680 1.690 1.610 1.670 5,392 -0.02(-1.18%)
Jun 30, 2021 1.690 1.690 1.690 0 +0.00(+0.00%)
Jun 29, 2021 1.780 1.780 1.670 1.690 31,375 +0.00(+0.00%)
Jun 28, 2021 1.900 1.900 1.670 1.690 96,339 -0.20(-10.58%)
Jun 25, 2021 2.050 2.050 1.860 1.890 18,475 -0.07(-3.57%)
Jun 24, 2021 1.850 2.010 1.850 1.960 15,935 +0.04(+2.08%)
Jun 23, 2021 1.990 2.010 1.870 1.920 21,610 -0.04(-2.04%)
Jun 22, 2021 1.960 1.980 1.930 1.960 11,933 -0.04(-2.00%)
Jun 21, 2021 2.050 2.110 1.960 2.000 29,945 -0.01(-0.50%)
Jun 18, 2021 2.180 2.180 2.000 2.010 68,401 -0.03(-1.47%)
Jun 17, 2021 2.120 2.150 2.010 2.040 42,525 -0.08(-3.77%)
Jun 16, 2021 2.120 2.160 2.110 2.120 11,494 -0.04(-1.85%)
Jun 15, 2021 2.130 2.160 2.100 2.160 13,950 +0.04(+1.89%)
Jun 14, 2021 2.140 2.180 2.070 2.120 23,095 -0.03(-1.40%)
Jun 11, 2021 2.190 2.210 2.150 2.150 10,089 -0.05(-2.27%)
Jun 10, 2021 2.130 2.210 2.110 2.200 3,300 +0.04(+1.85%)
Jun 09, 2021 2.100 2.220 2.100 2.160 8,200 +0.03(+1.41%)
Jun 08, 2021 2.150 2.200 2.020 2.130 33,063 -0.07(-3.18%)
Jun 07, 2021 2.200 2.240 2.190 2.200 36,379 -0.05(-2.22%)
Jun 04, 2021 2.200 2.250 2.120 2.250 72,262 +0.05(+2.27%)
Jun 03, 2021 2.190 2.240 2.100 2.200 54,786 +0.02(+0.92%)
Jun 02, 2021 2.120 2.200 2.120 2.180 15,919 +0.08(+3.81%)
Jun 01, 2021 2.140 2.150 2.020 2.100 24,062 +0.08(+3.96%)
May 31, 2021 2.150 2.150 2.000 2.020 35,977 -0.06(-2.88%)
May 28, 2021 2.050 2.080 2.040 2.080 6,710 +0.07(+3.48%)
May 27, 2021 2.060 2.080 2.000 2.010 44,901 -0.05(-2.43%)
May 26, 2021 2.100 2.130 2.050 2.060 28,810 -0.08(-3.74%)
May 25, 2021 2.150 2.150 2.110 2.140 17,500 +0.03(+1.42%)
May 21, 2021 2.110 2.110 2.110 0 -0.03(-1.40%)
May 20, 2021 2.150 2.220 2.140 2.140 39,015 +0.04(+1.90%)
May 19, 2021 2.150 2.180 2.100 2.100 50,056 -0.05(-2.33%)
May 18, 2021 2.180 2.200 2.150 2.150 12,015 -0.03(-1.38%)
May 17, 2021 2.170 2.220 2.150 2.180 24,027 +0.02(+0.93%)
May 14, 2021 2.130 2.200 2.130 2.160 10,807 +0.03(+1.41%)
May 13, 2021 2.140 2.240 2.130 2.130 18,214 +0.00(+0.00%)
May 12, 2021 2.210 2.260 2.100 2.130 62,721 -0.02(-0.93%)
May 11, 2021 2.150 2.220 2.150 2.150 60,717 -0.02(-0.92%)
May 10, 2021 2.100 2.220 2.100 2.170 31,114 +0.00(+0.00%)
May 07, 2021 2.040 2.200 2.040 2.170 179,976 +0.10(+4.83%)
May 06, 2021 2.120 2.120 1.920 2.070 28,143 -0.03(-1.43%)
May 05, 2021 2.030 2.120 1.720 2.100 176,994 +0.11(+5.53%)
May 04, 2021 2.080 2.120 1.890 1.990 152,271 -0.08(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.