Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.675 2.675 2.504 2.504 20,152 -0.05(-1.77%)
Jul 30, 2003 2.501 2.570 2.501 2.550 39,152 +0.00(+0.16%)
Jul 29, 2003 2.550 2.550 2.545 2.545 1,727 -0.03(-0.97%)
Jul 28, 2003 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jul 25, 2003 2.605 2.657 2.550 2.570 27,637 +0.09(+3.50%)
Jul 24, 2003 2.602 2.605 2.484 2.484 49,228 -0.11(-4.34%)
Jul 23, 2003 2.588 2.640 2.567 2.596 24,470 -0.04(-1.66%)
Jul 22, 2003 2.612 2.640 2.605 2.640 36,561 +0.06(+2.29%)
Jul 21, 2003 2.619 2.623 2.581 2.581 12,954 +0.01(+0.27%)
Jul 18, 2003 2.619 2.619 2.574 2.574 4,606 -0.05(-1.85%)
Jul 17, 2003 2.630 2.630 2.623 2.623 17,561 -0.00(-0.13%)
Jul 16, 2003 2.668 2.692 2.626 2.626 13,818 -0.04(-1.56%)
Jul 15, 2003 2.623 2.675 2.623 2.668 38,576 +0.05(+1.72%)
Jul 14, 2003 2.574 2.650 2.442 2.623 40,592 +0.02(+0.80%)
Jul 11, 2003 2.588 2.605 2.525 2.602 35,698 +0.01(+0.54%)
Jul 10, 2003 2.588 2.588 2.574 2.588 25,334 -0.01(-0.52%)
Jul 09, 2003 2.484 2.605 2.445 2.601 81,759 +0.11(+4.59%)
Jul 08, 2003 2.487 2.487 2.487 2.487 8,636 -0.00(-0.13%)
Jul 07, 2003 2.456 2.491 2.456 2.490 34,258 -0.00(-0.01%)
Jul 03, 2003 2.456 2.491 2.456 2.491 29,364 +0.02(+0.99%)
Jul 02, 2003 2.480 2.480 2.463 2.466 55,850 -0.02(-0.70%)
Jul 01, 2003 2.484 2.484 2.480 2.484 25,909 -0.01(-0.28%)
Jun 30, 2003 2.546 2.546 2.491 2.491 32,531 -0.06(-2.45%)
Jun 27, 2003 2.525 2.553 2.513 2.553 8,924 +0.00(+0.01%)
Jun 26, 2003 2.561 2.567 2.484 2.553 12,954 -0.02(-0.69%)
Jun 25, 2003 2.536 2.588 2.536 2.570 28,788 +0.00(+0.01%)
Jun 24, 2003 2.584 2.588 2.532 2.570 44,910 -0.01(-0.55%)
Jun 23, 2003 2.588 2.588 2.584 2.584 3,454 -0.02(-0.67%)
Jun 20, 2003 2.536 2.602 2.532 2.602 27,925 +0.03(+1.22%)
Jun 19, 2003 2.570 2.570 2.570 2.570 15,258 -0.03(-1.20%)
Jun 18, 2003 2.598 2.602 2.570 2.602 30,803 +0.01(+0.54%)
Jun 17, 2003 2.563 2.588 2.563 2.588 41,743 +0.02(+0.95%)
Jun 16, 2003 2.536 2.563 2.532 2.563 52,107 +0.02(+0.68%)
Jun 13, 2003 2.536 2.553 2.532 2.546 22,167 +0.01(+0.55%)
Jun 12, 2003 2.549 2.550 2.532 2.532 2,303 -0.00(-0.14%)
Jun 11, 2003 2.553 2.553 2.536 2.536 12,667 -0.02(-0.68%)
Jun 10, 2003 2.511 2.553 2.466 2.553 164,671 +0.02(+0.96%)
Jun 09, 2003 2.518 2.529 2.518 2.529 23,894 -0.00(-0.14%)
Jun 06, 2003 2.518 2.532 2.501 2.532 25,909 +0.03(+1.25%)
Jun 05, 2003 2.529 2.529 2.484 2.501 21,879 -0.02(-0.69%)
Jun 04, 2003 2.515 2.525 2.515 2.518 47,789 +0.01(+0.42%)
Jun 03, 2003 2.508 2.515 2.487 2.508 38,864 +0.00(+0.00%)
Jun 02, 2003 2.484 2.508 2.484 2.508 14,970 +0.02(+0.98%)
May 30, 2003 2.498 2.508 2.484 2.484 4,318 -0.00(-0.14%)
May 29, 2003 2.508 2.508 2.487 2.487 36,849 -0.01(-0.56%)
May 28, 2003 2.518 2.518 2.501 2.501 28,212 -0.02(-0.69%)
May 27, 2003 2.452 2.518 2.452 2.518 32,819 +0.00(+0.00%)
May 23, 2003 2.438 2.518 1.827 2.518 57,865 +0.03(+1.40%)
May 22, 2003 2.466 2.484 2.466 2.484 32,819 +0.02(+0.70%)
May 21, 2003 2.470 2.470 2.438 2.466 22,167 +0.03(+1.14%)
May 20, 2003 2.452 2.466 2.438 2.438 27,349 -0.03(-1.13%)
May 19, 2003 2.452 2.466 2.449 2.466 23,894 +0.01(+0.28%)
May 16, 2003 2.466 2.466 2.452 2.459 24,470 +0.01(+0.28%)
May 15, 2003 2.459 2.459 2.452 2.452 38,001 +0.00(+0.00%)
May 14, 2003 2.449 2.463 2.449 2.452 18,136 +0.00(+0.14%)
May 13, 2003 2.466 2.466 2.438 2.449 54,410 -0.02(-0.70%)
May 12, 2003 2.466 2.466 2.438 2.466 39,440 +0.00(+0.00%)
May 09, 2003 2.452 2.466 2.452 2.466 7,485 +0.01(+0.42%)
May 08, 2003 2.463 2.466 2.452 2.456 12,667 -0.01(-0.42%)
May 07, 2003 2.459 2.466 2.442 2.466 42,031 +0.02(+0.71%)
May 06, 2003 2.438 2.449 2.432 2.449 23,606 -0.02(-0.70%)
May 05, 2003 2.466 2.466 2.438 2.466 27,349 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.