Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.70 -0.09 (-0.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.592 9.635 9.537 9.635 1,643 -0.13(-1.31%)
Jul 30, 2003 9.763 9.763 9.763 9.763 164 +0.00(+0.00%)
Jul 29, 2003 9.762 9.763 9.738 9.763 985 +0.15(+1.51%)
Jul 28, 2003 9.737 10.04 9.617 9.617 4,929 -0.12(-1.24%)
Jul 25, 2003 9.738 10.04 9.714 9.738 4,600 +0.46(+4.92%)
Jul 24, 2003 9.738 9.829 9.282 9.282 7,886 -0.46(-4.69%)
Jul 23, 2003 9.738 9.769 9.738 9.738 6,572 +0.00(+0.00%)
Jul 22, 2003 9.738 9.738 9.738 9.738 1,643 -0.06(-0.62%)
Jul 21, 2003 9.798 9.799 9.798 9.799 328 -0.06(-0.62%)
Jul 18, 2003 9.860 9.860 9.860 9.860 328 -0.15(-1.52%)
Jul 17, 2003 9.276 10.19 9.276 10.01 8,543 +0.27(+2.81%)
Jul 16, 2003 9.732 9.738 9.586 9.738 2,628 +0.00(+0.00%)
Jul 15, 2003 9.493 9.738 9.493 9.738 2,793 +0.36(+3.83%)
Jul 14, 2003 9.695 9.696 9.282 9.379 3,121 +0.09(+0.98%)
Jul 11, 2003 9.397 9.397 9.288 9.288 985 -0.15(-1.55%)
Jul 10, 2003 9.282 9.434 9.282 9.434 1,314 +0.15(+1.64%)
Jul 09, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 08, 2003 9.282 9.531 9.282 9.282 1,150 +0.00(+0.00%)
Jul 07, 2003 9.282 9.282 9.282 9.282 164 +0.00(+0.00%)
Jul 03, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 02, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 01, 2003 9.288 9.294 9.282 9.282 1,314 -0.07(-0.72%)
Jun 30, 2003 9.349 9.349 9.349 9.349 657 -0.21(-2.23%)
Jun 27, 2003 9.410 9.562 9.410 9.562 1,971 +0.21(+2.28%)
Jun 26, 2003 9.349 9.349 9.349 9.349 164 -0.39(-4.00%)
Jun 25, 2003 9.647 9.738 9.647 9.738 9,693 +0.39(+4.17%)
Jun 24, 2003 9.349 9.349 9.349 9.349 0 +0.00(+0.00%)
Jun 23, 2003 9.738 9.738 9.349 9.349 1,314 -0.39(-4.00%)
Jun 20, 2003 9.592 9.738 9.592 9.738 821 +0.15(+1.52%)
Jun 19, 2003 9.592 9.592 9.592 9.592 0 +0.00(+0.00%)
Jun 18, 2003 9.592 9.592 9.592 9.592 2,464 +0.00(+0.00%)
Jun 17, 2003 9.592 9.592 9.580 9.592 821 +0.31(+3.34%)
Jun 16, 2003 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jun 13, 2003 9.513 9.598 9.282 9.282 3,121 -0.23(-2.43%)
Jun 12, 2003 9.282 9.513 9.282 9.513 2,957 +0.07(+0.71%)
Jun 11, 2003 9.738 9.738 9.130 9.446 4,600 -0.07(-0.70%)
Jun 10, 2003 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Jun 09, 2003 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Jun 06, 2003 9.513 9.513 9.148 9.513 985 +0.00(+0.00%)
Jun 05, 2003 9.282 9.513 9.282 9.513 1,150 +0.23(+2.49%)
Jun 04, 2003 9.251 9.282 9.251 9.282 3,121 +0.05(+0.53%)
Jun 03, 2003 9.038 9.282 9.038 9.233 2,957 +0.29(+3.20%)
Jun 02, 2003 8.886 8.947 8.825 8.947 4,929 +0.12(+1.38%)
May 30, 2003 8.825 8.825 8.825 8.825 3,450 +0.00(+0.00%)
May 29, 2003 8.880 8.886 8.825 8.825 1,478 -0.21(-2.36%)
May 28, 2003 8.977 9.038 8.977 9.038 492 -0.21(-2.30%)
May 27, 2003 9.434 9.434 9.251 9.251 985 +0.21(+2.36%)
May 23, 2003 8.947 9.038 8.886 9.038 1,314 +0.15(+1.64%)
May 22, 2003 8.892 8.892 8.892 8.892 0 +0.00(+0.00%)
May 21, 2003 9.130 9.130 8.892 8.892 1,971 -0.24(-2.60%)
May 20, 2003 9.130 9.130 9.130 9.130 328 +0.00(+0.00%)
May 19, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 16, 2003 9.117 9.130 9.117 9.130 492 +0.29(+3.23%)
May 15, 2003 8.825 8.843 8.825 8.843 1,643 -0.29(-3.13%)
May 14, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 13, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 12, 2003 9.130 9.130 9.130 9.130 492 +0.03(+0.33%)
May 09, 2003 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
May 08, 2003 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
May 07, 2003 8.923 9.117 8.923 9.099 3,286 +0.43(+4.91%)
May 06, 2003 8.783 8.783 8.095 8.673 1,971 -0.16(-1.79%)
May 05, 2003 8.497 8.831 8.497 8.831 2,300 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.