Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.960 9.430 8.850 9.320 73,742 +0.45(+5.07%)
Jul 30, 2009 9.400 9.400 8.520 8.870 61,686 -0.47(-5.03%)
Jul 29, 2009 9.470 9.630 9.340 9.340 19,214 -0.37(-3.81%)
Jul 28, 2009 9.390 9.740 9.090 9.710 40,594 +0.25(+2.64%)
Jul 27, 2009 9.120 9.500 9.010 9.460 33,065 +0.17(+1.83%)
Jul 24, 2009 9.070 9.340 9.020 9.290 32,004 +0.19(+2.09%)
Jul 23, 2009 9.050 9.370 8.970 9.100 75,428 +0.00(+0.00%)
Jul 22, 2009 9.080 9.120 9.000 9.100 40,277 +0.02(+0.22%)
Jul 21, 2009 9.040 9.190 8.800 9.080 43,565 +0.03(+0.33%)
Jul 20, 2009 9.290 9.310 8.950 9.050 38,193 -0.24(-2.58%)
Jul 17, 2009 9.240 9.490 9.130 9.290 61,101 +0.06(+0.65%)
Jul 16, 2009 9.090 9.240 8.910 9.230 54,846 +0.04(+0.44%)
Jul 15, 2009 9.160 9.410 9.080 9.190 101,317 +0.13(+1.43%)
Jul 14, 2009 8.940 9.290 8.930 9.060 112,265 +0.12(+1.34%)
Jul 13, 2009 8.320 8.960 8.270 8.940 148,032 +0.68(+8.23%)
Jul 10, 2009 7.820 8.320 7.780 8.260 52,832 +0.43(+5.49%)
Jul 09, 2009 7.700 8.020 7.580 7.830 57,571 +0.14(+1.82%)
Jul 08, 2009 7.960 7.960 7.640 7.690 39,507 -0.22(-2.78%)
Jul 07, 2009 7.910 8.210 7.860 7.910 48,682 -0.01(-0.13%)
Jul 06, 2009 7.870 7.980 7.580 7.920 32,038 +0.05(+0.64%)
Jul 02, 2009 8.030 8.050 7.730 7.870 37,559 -0.22(-2.72%)
Jul 01, 2009 8.090 8.330 7.790 8.090 62,605 +0.06(+0.75%)
Jun 30, 2009 8.040 8.200 7.970 8.030 137,894 +0.03(+0.37%)
Jun 29, 2009 7.810 8.500 7.810 8.000 235,286 -0.22(-2.68%)
Jun 26, 2009 7.610 8.220 7.610 8.220 1,120,845 +0.56(+7.31%)
Jun 25, 2009 7.590 7.660 7.220 7.660 131,699 +0.25(+3.37%)
Jun 24, 2009 7.430 7.480 7.270 7.410 37,459 +0.05(+0.68%)
Jun 23, 2009 7.410 7.500 7.240 7.360 33,483 -0.10(-1.34%)
Jun 22, 2009 7.710 7.730 7.420 7.460 66,783 -0.36(-4.60%)
Jun 19, 2009 7.620 7.840 7.610 7.820 106,228 +0.27(+3.58%)
Jun 18, 2009 7.320 7.580 7.310 7.550 64,935 +0.23(+3.14%)
Jun 17, 2009 7.280 7.430 7.250 7.320 71,985 +0.06(+0.83%)
Jun 16, 2009 7.360 7.440 7.230 7.260 152,034 -0.10(-1.36%)
Jun 15, 2009 7.320 7.380 7.180 7.360 59,242 +0.03(+0.41%)
Jun 12, 2009 7.200 7.340 7.200 7.330 49,287 +0.01(+0.14%)
Jun 11, 2009 7.220 7.440 7.220 7.320 43,489 +0.09(+1.24%)
Jun 10, 2009 7.310 7.410 7.130 7.230 118,831 -0.02(-0.28%)
Jun 09, 2009 7.210 7.390 7.180 7.250 119,791 +0.07(+0.97%)
Jun 08, 2009 7.250 7.320 7.120 7.180 120,590 -0.10(-1.37%)
Jun 05, 2009 7.300 7.450 7.210 7.280 89,634 -0.04(-0.55%)
Jun 04, 2009 7.250 7.380 7.180 7.320 144,460 +0.12(+1.67%)
Jun 03, 2009 7.190 7.480 7.070 7.200 404,816 +0.03(+0.42%)
Jun 02, 2009 7.200 7.290 7.130 7.170 128,938 -0.05(-0.69%)
Jun 01, 2009 7.230 7.330 7.070 7.220 560,828 +0.16(+2.27%)
May 29, 2009 7.050 7.250 7.000 7.060 146,075 +0.03(+0.43%)
May 28, 2009 6.950 7.100 6.830 7.030 106,287 +0.05(+0.72%)
May 27, 2009 7.050 7.070 6.915 6.980 190,736 -0.12(-1.69%)
May 26, 2009 6.970 7.350 6.960 7.100 169,855 +0.01(+0.14%)
May 22, 2009 7.120 7.170 6.980 7.090 119,621 -0.02(-0.28%)
May 21, 2009 7.230 7.300 7.000 7.110 250,084 -0.16(-2.20%)
May 20, 2009 7.210 7.380 7.060 7.270 107,407 +0.12(+1.68%)
May 19, 2009 6.840 7.150 6.840 7.150 291,577 +0.17(+2.44%)
May 18, 2009 6.780 7.050 6.660 6.980 569,436 +0.05(+0.72%)
May 15, 2009 7.030 7.070 6.820 6.930 73,704 -0.09(-1.28%)
May 14, 2009 6.770 7.240 6.770 7.020 146,971 +0.29(+4.31%)
May 13, 2009 6.790 6.880 6.500 6.730 39,624 -0.16(-2.32%)
May 12, 2009 7.050 7.050 6.600 6.890 31,169 -0.11(-1.57%)
May 11, 2009 7.080 7.130 6.680 7.000 78,531 -0.15(-2.10%)
May 08, 2009 7.220 7.400 6.950 7.150 148,423 -0.01(-0.14%)
May 07, 2009 7.050 7.160 6.910 7.160 67,702 +0.21(+3.02%)
May 06, 2009 6.940 7.100 6.850 6.950 50,204 +0.04(+0.58%)
May 05, 2009 6.860 7.010 6.750 6.910 89,842 +0.00(+0.00%)
May 04, 2009 6.700 7.090 6.650 6.910 200,846 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.