Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.512 4.659 4.432 4.558 501,939 -0.05(-1.07%)
Jul 30, 2008 4.697 4.806 4.564 4.607 628,349 -0.03(-0.72%)
Jul 29, 2008 4.641 4.719 4.539 4.641 682,201 +0.04(+0.86%)
Jul 28, 2008 4.642 4.857 4.541 4.601 286,480 -0.07(-1.52%)
Jul 25, 2008 4.642 4.729 4.565 4.673 450,735 +0.09(+1.94%)
Jul 24, 2008 4.625 4.726 4.184 4.584 464,286 -0.04(-0.83%)
Jul 23, 2008 4.654 4.708 4.483 4.622 515,955 -0.02(-0.43%)
Jul 22, 2008 4.486 4.698 4.355 4.642 1,177,349 +0.11(+2.45%)
Jul 21, 2008 4.473 4.861 4.429 4.531 977,867 +0.08(+1.89%)
Jul 18, 2008 4.559 4.597 4.447 4.447 816,280 -0.11(-2.52%)
Jul 17, 2008 4.502 4.599 4.470 4.562 639,151 +0.10(+2.13%)
Jul 16, 2008 4.276 4.491 4.276 4.467 831,944 +0.16(+3.60%)
Jul 15, 2008 4.286 4.463 4.198 4.312 796,554 -0.04(-0.89%)
Jul 14, 2008 4.409 4.527 4.318 4.350 397,418 -0.03(-0.79%)
Jul 11, 2008 4.346 4.430 4.276 4.385 952,017 -0.01(-0.20%)
Jul 10, 2008 4.314 4.496 4.258 4.394 878,368 +0.07(+1.51%)
Jul 09, 2008 4.438 4.592 4.316 4.328 610,957 -0.10(-2.26%)
Jul 08, 2008 4.423 4.527 4.414 4.428 889,919 +0.00(+0.07%)
Jul 07, 2008 4.508 4.586 4.378 4.425 629,379 -0.02(-0.53%)
Jul 04, 2008 4.422 4.602 4.417 4.449 291,967 +0.00(+0.00%)
Jul 03, 2008 4.422 4.602 4.417 4.449 291,967 +0.03(+0.78%)
Jul 02, 2008 4.548 4.548 4.414 4.414 1,050,283 -0.15(-3.19%)
Jul 01, 2008 4.584 4.703 4.503 4.560 939,577 -0.16(-3.36%)
Jun 30, 2008 4.753 4.951 4.624 4.718 545,191 -0.06(-1.22%)
Jun 27, 2008 4.732 4.791 4.569 4.777 1,567,714 +0.04(+0.92%)
Jun 26, 2008 4.795 4.923 4.706 4.733 706,403 -0.10(-2.07%)
Jun 25, 2008 4.817 4.897 4.789 4.833 598,073 +0.02(+0.41%)
Jun 24, 2008 4.953 4.962 4.779 4.813 799,728 -0.19(-3.85%)
Jun 23, 2008 5.121 5.121 4.976 5.006 588,715 -0.09(-1.84%)
Jun 20, 2008 5.211 5.273 4.958 5.100 1,329,194 -0.15(-2.90%)
Jun 19, 2008 5.201 5.289 5.127 5.253 328,822 +0.06(+1.20%)
Jun 18, 2008 5.178 5.240 5.077 5.190 421,166 -0.03(-0.55%)
Jun 17, 2008 5.307 5.307 5.217 5.219 378,996 -0.08(-1.55%)
Jun 16, 2008 5.348 5.370 5.215 5.301 338,806 -0.06(-1.05%)
Jun 13, 2008 5.298 5.357 5.232 5.357 263,278 +0.09(+1.63%)
Jun 12, 2008 5.292 5.361 5.224 5.271 623,751 +0.02(+0.36%)
Jun 11, 2008 5.467 5.467 5.241 5.253 567,231 -0.24(-4.36%)
Jun 10, 2008 5.429 5.610 5.393 5.492 775,454 -0.05(-0.82%)
Jun 09, 2008 5.613 5.643 5.477 5.538 461,396 -0.05(-0.97%)
Jun 06, 2008 5.811 5.828 5.557 5.592 871,355 -0.29(-4.87%)
Jun 05, 2008 5.741 5.913 5.717 5.878 985,436 +0.11(+1.83%)
Jun 04, 2008 5.691 5.832 5.641 5.772 786,156 +0.01(+0.12%)
Jun 03, 2008 5.803 5.839 5.684 5.765 1,078,023 +0.00(+0.07%)
Jun 02, 2008 5.861 5.861 5.621 5.761 886,220 -0.13(-2.17%)
May 30, 2008 5.842 5.922 5.758 5.889 522,504 +0.06(+1.09%)
May 29, 2008 5.719 5.929 5.719 5.826 557,176 +0.04(+0.72%)
May 28, 2008 5.703 5.795 5.617 5.784 354,803 +0.03(+0.59%)
May 27, 2008 5.696 5.780 5.560 5.750 438,507 +0.14(+2.52%)
May 26, 2008 5.646 5.669 5.563 5.609 380,764 +0.00(+0.00%)
May 23, 2008 5.646 5.669 5.563 5.609 380,764 -0.09(-1.49%)
May 22, 2008 5.560 5.694 5.453 5.694 318,019 +0.10(+1.79%)
May 21, 2008 5.696 5.696 5.515 5.594 516,784 -0.05(-0.93%)
May 20, 2008 5.621 5.682 5.556 5.646 314,442 -0.01(-0.19%)
May 19, 2008 5.675 5.765 5.656 5.657 386,939 -0.03(-0.50%)
May 16, 2008 5.729 5.841 5.588 5.686 416,103 -0.00(-0.05%)
May 15, 2008 5.658 5.711 5.591 5.689 285,641 +0.03(+0.47%)
May 14, 2008 5.776 5.811 5.588 5.662 403,633 -0.10(-1.68%)
May 13, 2008 5.722 5.778 5.656 5.759 173,349 +0.02(+0.43%)
May 12, 2008 5.602 5.746 5.543 5.735 303,659 +0.14(+2.57%)
May 09, 2008 5.670 5.688 5.566 5.591 542,209 -0.17(-2.87%)
May 08, 2008 5.838 5.838 5.657 5.756 320,535 +0.06(+0.97%)
May 07, 2008 5.822 5.909 5.675 5.701 720,258 -0.12(-2.02%)
May 06, 2008 5.753 5.849 5.753 5.819 332,915 +0.02(+0.32%)
May 05, 2008 5.881 5.881 5.744 5.800 314,654 -0.09(-1.60%)
May 02, 2008 5.900 5.925 5.770 5.894 550,092 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.