Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.844 8.914 8.610 8.728 518,997 -0.24(-2.70%)
Jul 28, 2006 8.400 9.053 8.400 8.970 450,169 +0.53(+6.26%)
Jul 27, 2006 8.768 8.926 8.372 8.442 774,110 -0.24(-2.80%)
Jul 26, 2006 8.684 8.875 8.528 8.685 705,544 -0.16(-1.76%)
Jul 25, 2006 8.800 8.906 8.612 8.841 1,131,016 -0.02(-0.26%)
Jul 24, 2006 8.824 9.089 8.748 8.864 980,838 +0.02(+0.27%)
Jul 21, 2006 8.930 8.993 8.588 8.840 705,140 -0.15(-1.72%)
Jul 20, 2006 9.380 9.517 8.956 8.994 640,505 -0.45(-4.81%)
Jul 19, 2006 9.269 9.494 9.269 9.448 904,289 +0.15(+1.60%)
Jul 18, 2006 9.085 9.346 9.085 9.300 594,980 +0.17(+1.86%)
Jul 17, 2006 9.363 9.468 9.105 9.130 882,673 -0.30(-3.22%)
Jul 14, 2006 9.351 9.573 9.270 9.433 753,293 +0.05(+0.54%)
Jul 13, 2006 9.979 9.981 9.372 9.383 1,568,886 -0.64(-6.35%)
Jul 12, 2006 10.07 10.28 10.000 10.02 1,077,467 -0.14(-1.34%)
Jul 11, 2006 10.14 10.23 9.723 10.15 1,053,860 -0.06(-0.60%)
Jul 10, 2006 10.22 10.31 10.03 10.22 810,177 -0.04(-0.42%)
Jul 07, 2006 10.19 10.43 10.12 10.26 1,293,492 +0.10(+0.94%)
Jul 06, 2006 10.04 10.20 10.02 10.16 383,008 +0.16(+1.63%)
Jul 05, 2006 10.14 10.25 9.952 10.000 741,156 -0.32(-3.06%)
Jul 03, 2006 9.830 10.32 9.830 10.32 338,523 +0.35(+3.56%)
Jun 30, 2006 9.774 10.03 9.619 9.961 2,761,870 +0.33(+3.39%)
Jun 29, 2006 9.045 9.729 8.965 9.634 1,206,595 +0.69(+7.69%)
Jun 28, 2006 9.112 9.112 8.789 8.947 705,999 -0.10(-1.07%)
Jun 27, 2006 9.022 9.280 9.022 9.044 868,041 -0.00(-0.02%)
Jun 26, 2006 8.931 9.087 8.865 9.046 864,019 +0.17(+1.89%)
Jun 23, 2006 8.754 8.985 8.723 8.877 712,972 +0.04(+0.48%)
Jun 22, 2006 8.666 8.965 8.428 8.835 879,965 +0.12(+1.39%)
Jun 21, 2006 8.721 8.883 8.434 8.714 940,841 -0.11(-1.21%)
Jun 20, 2006 8.945 9.053 8.540 8.821 1,145,830 -0.18(-2.02%)
Jun 19, 2006 9.194 9.231 8.966 9.003 937,112 -0.19(-2.08%)
Jun 16, 2006 9.135 9.251 8.960 9.194 2,292,308 -0.02(-0.17%)
Jun 15, 2006 8.675 9.250 8.646 9.210 1,128,095 +0.62(+7.17%)
Jun 14, 2006 8.174 8.963 8.174 8.593 1,768,248 +0.34(+4.17%)
Jun 13, 2006 8.172 8.584 8.109 8.249 2,061,792 +0.20(+2.43%)
Jun 12, 2006 8.253 8.253 7.919 8.053 840,624 -0.24(-2.89%)
Jun 09, 2006 8.444 8.473 8.163 8.293 858,147 -0.09(-1.07%)
Jun 08, 2006 8.474 8.502 7.996 8.383 861,836 -0.05(-0.61%)
Jun 07, 2006 8.609 8.665 8.419 8.434 487,539 -0.12(-1.37%)
Jun 06, 2006 8.718 8.936 8.411 8.551 1,164,172 -0.19(-2.18%)
Jun 05, 2006 9.140 9.140 8.735 8.742 481,981 -0.48(-5.20%)
Jun 02, 2006 9.235 9.445 9.138 9.222 471,370 -0.02(-0.27%)
Jun 01, 2006 8.707 9.255 8.707 9.246 585,754 +0.50(+5.69%)
May 31, 2006 8.301 8.903 8.301 8.749 1,021,068 +0.40(+4.80%)
May 30, 2006 8.504 8.606 8.314 8.348 645,144 -0.32(-3.67%)
May 26, 2006 8.610 8.856 8.610 8.666 408,807 -0.06(-0.71%)
May 25, 2006 8.210 8.745 8.210 8.728 994,864 +0.43(+5.16%)
May 24, 2006 8.081 8.408 7.888 8.299 1,606,893 +0.15(+1.83%)
May 23, 2006 8.534 9.042 8.097 8.150 1,022,725 -0.42(-4.91%)
May 22, 2006 9.160 9.167 8.269 8.571 852,407 -0.50(-5.52%)
May 19, 2006 8.848 9.134 8.848 9.071 520,402 -0.07(-0.71%)
May 18, 2006 9.020 9.203 8.855 9.137 514,975 +0.10(+1.09%)
May 17, 2006 9.252 9.255 8.919 9.038 930,775 -0.32(-3.47%)
May 16, 2006 9.422 9.466 9.309 9.362 1,074,587 -0.06(-0.63%)
May 15, 2006 9.441 9.636 9.280 9.422 567,817 -0.14(-1.45%)
May 12, 2006 9.424 9.797 9.104 9.560 538,804 +0.11(+1.16%)
May 11, 2006 9.987 9.987 9.450 9.450 668,195 -0.50(-5.04%)
May 10, 2006 10.08 10.12 9.842 9.952 359,927 -0.18(-1.79%)
May 09, 2006 10.20 10.22 10.04 10.13 399,126 -0.04(-0.44%)
May 08, 2006 10.34 10.34 10.11 10.18 477,858 -0.23(-2.19%)
May 05, 2006 10.09 10.58 10.05 10.41 522,534 +0.39(+3.92%)
May 04, 2006 9.923 10.07 9.840 10.01 480,970 +0.04(+0.43%)
May 03, 2006 10.06 10.08 9.708 9.970 520,371 -0.10(-0.97%)
May 02, 2006 9.896 10.11 9.896 10.07 253,243 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.