Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 9.177 66 +0.09(+1.00%)
Jul 25, 2022 9.087 95 -0.32(-3.37%)
Jul 21, 2022 9.403 132 +0.00(+0.00%)
Jul 20, 2022 9.403 9.403 9.403 9.403 836 +0.22(+2.44%)
Jul 13, 2022 9.180 101 -0.18(-1.91%)
Jul 12, 2022 9.359 9.403 9.350 9.359 2,148 +0.13(+1.46%)
Jul 07, 2022 9.224 3 +0.00(+0.00%)
Jul 06, 2022 9.215 9.224 9.215 9.224 1,834 +0.00(+0.00%)
Jul 05, 2022 9.180 9.224 9.180 9.224 3,143 -0.11(-1.15%)
Jul 01, 2022 9.359 9.359 9.323 9.332 1,159 -0.17(-1.79%)
Jun 30, 2022 9.843 9.843 9.502 9.502 889 -0.01(-0.11%)
Jun 28, 2022 9.512 167 -0.61(-6.01%)
Jun 27, 2022 10.12 10.12 10.12 10.12 137 -0.08(-0.82%)
Jun 24, 2022 10.20 10.20 10.20 10.20 121 +0.33(+3.29%)
Jun 23, 2022 9.878 9.878 9.878 9.878 226 -0.41(-4.00%)
Jun 17, 2022 10.29 26 +0.01(+0.10%)
Jun 09, 2022 10.28 3 -0.14(-1.38%)
Jun 06, 2022 10.42 48 +0.90(+9.45%)
Jun 01, 2022 9.524 1 -0.43(-4.28%)
May 31, 2022 10.35 10.57 9.583 9.950 2,180 -0.30(-2.97%)
May 20, 2022 10.25 62 -0.38(-3.54%)
May 18, 2022 10.63 1 -0.12(-1.08%)
May 17, 2022 10.75 10.76 10.75 10.75 3,740 -0.31(-2.78%)
May 10, 2022 11.05 138 +0.31(+2.86%)
May 09, 2022 10.77 10.77 10.75 10.75 1,179 -0.89(-7.62%)
May 06, 2022 10.75 11.63 10.75 11.63 414 +0.44(+3.92%)
May 05, 2022 11.19 11.19 11.19 11.19 303 +0.41(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.