Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.119 7.119 6.820 7.119 42,798 +0.13(+1.93%)
Jul 30, 2003 6.985 6.985 6.985 6.985 607 -0.13(-1.89%)
Jul 29, 2003 7.119 7.119 7.119 7.119 0 +0.00(+0.00%)
Jul 28, 2003 7.080 7.119 6.935 7.119 13,962 +0.04(+0.56%)
Jul 25, 2003 6.872 7.080 6.846 7.080 4,553 +0.24(+3.47%)
Jul 24, 2003 6.843 6.843 6.843 6.843 303 +0.00(+0.00%)
Jul 23, 2003 6.843 6.843 6.843 6.843 1,214 +0.00(+0.05%)
Jul 22, 2003 6.886 6.886 6.820 6.839 9,713 -0.06(-0.91%)
Jul 21, 2003 6.971 6.971 6.902 6.902 6,374 -0.10(-1.41%)
Jul 18, 2003 7.001 7.001 7.001 7.001 1,517 -0.02(-0.28%)
Jul 17, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jul 16, 2003 7.103 7.162 7.021 7.021 3,642 -0.02(-0.23%)
Jul 15, 2003 7.037 7.037 7.037 7.037 303 -0.06(-0.84%)
Jul 14, 2003 7.166 7.166 7.096 7.096 3,945 -0.07(-0.97%)
Jul 11, 2003 7.166 7.166 7.166 7.166 2,428 +0.01(+0.09%)
Jul 10, 2003 7.159 7.159 7.159 7.159 303 +0.04(+0.60%)
Jul 09, 2003 7.116 7.116 7.116 7.116 303 -0.03(-0.46%)
Jul 08, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jul 07, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jul 03, 2003 7.149 7.149 7.149 7.149 1,517 +0.08(+1.07%)
Jul 02, 2003 7.073 7.073 7.073 7.073 0 +0.00(+0.00%)
Jul 01, 2003 7.073 7.073 7.073 7.073 1,821 -0.08(-1.06%)
Jun 30, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 27, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 26, 2003 7.149 7.149 7.149 7.149 0 +0.00(+0.00%)
Jun 25, 2003 7.149 7.149 7.149 7.149 303 -0.08(-1.05%)
Jun 24, 2003 7.225 7.225 7.225 7.225 0 +0.00(+0.00%)
Jun 23, 2003 7.215 7.225 7.208 7.225 2,731 +0.07(+0.97%)
Jun 20, 2003 7.156 7.156 7.156 7.156 303 -0.01(-0.18%)
Jun 19, 2003 7.169 7.169 7.169 7.169 607 -0.00(-0.05%)
Jun 18, 2003 7.172 7.172 7.172 7.172 0 +0.00(+0.00%)
Jun 17, 2003 7.172 7.172 7.172 7.172 303 -0.05(-0.68%)
Jun 16, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 13, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 12, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 11, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 10, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 09, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 06, 2003 7.222 7.222 7.222 7.222 0 +0.00(+0.00%)
Jun 05, 2003 7.083 7.222 7.083 7.222 6,070 +0.20(+2.86%)
Jun 04, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 03, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
Jun 02, 2003 7.021 7.021 7.021 7.021 303 -0.08(-1.11%)
May 30, 2003 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
May 29, 2003 7.100 7.100 7.100 7.100 910 +0.08(+1.13%)
May 28, 2003 7.021 7.021 7.021 7.021 1,821 -0.08(-1.11%)
May 27, 2003 7.100 7.100 7.100 7.100 910 +0.02(+0.23%)
May 23, 2003 7.083 7.083 7.083 7.083 910 +0.06(+0.89%)
May 22, 2003 7.021 7.021 7.021 7.021 1,214 +0.00(+0.00%)
May 21, 2003 7.021 7.021 7.021 7.021 303 -0.08(-1.11%)
May 20, 2003 7.044 7.100 7.044 7.100 27,621 +0.08(+1.13%)
May 19, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
May 16, 2003 7.021 7.021 7.021 7.021 0 +0.00(+0.00%)
May 15, 2003 7.021 7.021 7.021 7.021 607 -0.02(-0.23%)
May 14, 2003 7.037 7.037 7.037 7.037 0 +0.00(+0.00%)
May 13, 2003 7.037 7.037 7.037 7.037 303 +0.00(+0.00%)
May 12, 2003 7.037 7.037 7.037 7.037 607 -0.05(-0.65%)
May 09, 2003 7.083 7.083 7.083 7.083 6,374 +0.03(+0.47%)
May 08, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
May 07, 2003 7.037 7.248 7.037 7.050 6,677 -0.11(-1.52%)
May 06, 2003 7.159 7.159 7.159 7.159 0 +0.00(+0.00%)
May 05, 2003 7.159 7.159 7.159 7.159 303 -0.02(-0.28%)
May 02, 2003 7.166 7.179 7.166 7.179 3,035 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.